ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $32.8000 One month high (close): $41.3800

ARWR Daily Change: -2.49% Daily StdDev 3.8% ARWR EMA_5_Trend: 0.79% 10Minute StdDev: $0.5449

Latest Price : $35(-2.49%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	36.72	34.86	34.83(0.32)	35.38(0.2)	35.62(0.11)	35.51	-0.5	-14	26(-2.6)	-20	[8]	[6]	[-6]	69	-92	CR	-0.2	HoldShort	(7)	3	-9	-7	-20	1.1,91	27
Daily Trend: % Up Forces: Down Forces: 34.86(daily_ema_10 -1.83%) Support Levels: 35.38(weak_hourly_sma_10 -0.37%) 34.83(weak_hourly_sma_20 -1.91%) Resistance Levels: 36.72(daily_ema_20 3.41%)

2	Jun/5	9	36.72	34.86	34.72(0.38)	35.31(0.31)	35.58(0.23)	35.63	-0.4	-14	29(-1.7)	-10	[10]	[11]	[-5]	80	-62	CR	0.1	OpenShort?	(10)	6	-12	-3	-3	1.3,97	27
3	Jun/2	15	37.03	34.98	34.59(0.35)	35.2(0.4)	35.5(0.34)	35.8	-0.5	-13	31(1.8)	15	[9]	[16]	[7]	90	85	UT	0.4	OpenLong?	(11)	9	10	2	20	1.6,100	35
4	Jun/2	14	37.03	34.98	34.47(0.44)	35.06(0.34)	35.38(0.34)	35.67	-0.5	-13	29(-1.6)	20	[12]	[16]	[8]	90	-6	UT	0.4	HoldLong	(9)	9	13	2	20	1.6,100	35
5	Jun/2	13	37.03	34.98	34.32(0.41)	34.94(0.4)	35.26(0.34)	35.49	-0.6	-13	30(-1.1)	20	[11]	[16]	[6]	88	14	UT	0.3	HoldLong	(12)	9	13	0	20	1.5,100	35

6	Jun/2	12	37.03	34.98	34.18(0.41)	34.8(0.43)	35.14(0.34)	35.32	-0.7	-13	31(-1.5)	15	[11]	[17]	[3]	85	4	UT	0.2	HoldLong	(11)	9	4	-1	20	1.4,100	35
7	Jun/2	11	37.03	34.98	34.04(0.41)	34.65(0.14)	35.02(0.32)	35.27	-0.7	-13	33(-0.3)	20	[11]	[12]	[9]	85	30	UT	0.3	HoldLong	(12)	9	8	0	20	1.4,100	35
8	Jun/2	10	37.03	34.98	33.9(0.38)	34.6(0.23)	34.91(0.46)	35.16	-0.7	-13	33(0.1)	25	[10]	[17]	[9]	88	101	UT	0.3	HoldLong	(10)	12	8	4	20	1.5,100	35
9	Jun/2	9	37.03	34.98	33.77(0.33)	34.52(0.32)	34.75(0.38)	35.05	-0.8	-13	33(1)	5	[9]	[16]	[6]	87	145	RG	0.3	Wait?	(11)	10	8	4	20	1.5,99	35
10	Jun/1	15	37.24	35	33.66(0.18)	34.41(0.38)	34.62(0.49)	34.94	-0.9	-15	32(2.8)	-10	[5]	[17]	[9]	85	319	RG	0.4	Wait?	(9)	13	17	8	20	1.5,97	26

11	Jun/1	14	37.24	35	33.6(0.15)	34.28(0.44)	34.45(0.53)	34.72	-0.9	-15	29(1.6)	-20	[4]	[19]	[4]	77	311	RG	0.3	Wait	(3)	14	5	7	9	1.4,92	26
12	Jun/1	13	37.24	35	33.55(0.18)	34.13(0.41)	34.27(-0.09)	34.65	-1	-15	28(1.6)	-25	[5]	[2]	[8]	75	125	RG	0.5	Wait	(5)	-2	19	6	12	1.5,87	26
13	Jun/1	12	37.24	35	33.49(0.15)	33.99(0.35)	34.27(0)	34.4	-1.1	-15	26(1.2)	-35	[4]	[4]	[3]	62	118	RG	0.1	Wait	(4)	0	2	2	17	1.3,79	26
14	Jun/1	11	37.24	35	33.44(0.15)	33.87(0.5)	34.3(0.35)	34.37	-1.1	-15	25(1.5)	-25	[4]	[15]	[3]	56	216	RG	0.1	Wait	(4)	9	19	-18	0	1.4,71	26
15	Jun/1	10	37.24	35	33.39(0.12)	33.7(0.42)	34.18(0.21)	34.12	-1.2	-15	23(0.7)	-30	[3]	[10]	[4]	57	152	RG	-0.1	Wait	(2)	6	23	-16	-6	1.2,77	26

16	Jun/1	9	37.24	35	33.35(0.03)	33.56(0.39)	34.11(0.32)	33.83	-1.3	-15	23(0.2)	-50	[1]	[12]	[-26]	56	189	CR	-0.5	HoldShort?	(2)	9	-71	-3	-20	0.8,86	26
17	May/31	15	37.5	35.23	33.34(0.21)	33.43(0.69)	34(1.01)	34.77	-1	-13	23(3.9)	5	[6]	[36]	[24]	110	472	RG	1.3	SmallShort?	(6)	27	29	23	20	2.4,100	24
18	May/31	14	37.5	35.23	33.27(0.09)	33.2(0.55)	33.66(0.66)	34.4	-1.2	-13	19(2)	0	[2]	[23]	[30]	104	416	RG	1.5	SmallShort	(3)	17	44	32	20	2.3,96	24
19	May/31	13	37.5	35.23	33.27(0)	33.02(0.3)	33.44(0.63)	33.83	-1.4	-13	17(0.1)	-20	[0]	[19]	[17]	65	335	UR	0.9	SmallShort	(1)	16	11	26	20	1.3,82	24
20	May/31	12	37.5	35.23	33.27(0)	32.92(-0.03)	33.23(0.67)	33.69	-1.4	-13	17(-0.1)	0	[0]	[15]	[28]	41	307	UR	1	SmallShort	(-1)	17	32	20	20	1,66	24

21	May/31	11	37.5	35.23	33.24(-0.03)	32.93(-0.09)	33.01(0.46)	33.28	-1.6	-13	17(0)	-25	[-1]	[9]	[15]	9	154	UR	0.6	SmallShort	(-2)	12	10	26	20	0.1,56	24
22	May/31	10	37.5	35.23	33.25(-0.06)	32.96(-0.09)	32.86(0.43)	33.16	-1.6	-13	17(-0.5)	-45	[-2]	[8]	[5]	-13	137	UR	0.7	SmallShort	(-1)	11	-9	21	20	-0.2,42	24
23	May/31	9	37.5	35.23	33.27(-0.15)	32.99(-0.06)	32.72(0.43)	33.27	-1.6	-13	17(-1.8)	-25	[-4]	[8]	[24]	-20	254	UR	1.2	SmallShort?	(-2)	11	44	22	20	0,30	24
24	May/30	15	37.57	35.51	33.32(-0.36)	33.01(-0.24)	32.58(-0.12)	32.72	-1.9	-15	19(-4.2)	-50	[-9]	[-13]	[2]	-70	146	DP	0.3	OpenShort?	(-6)	-3	5	4	-3	-1.2,10	10
25	May/30	14	37.57	35.51	33.44(-0.45)	33.09(-0.15)	32.62(-0.7)	32.66	-1.9	-15	23(-4.9)	-50	[-12]	[-28]	[1]	-77	47	DP	0.1	OpenShort	(-10)	-19	16	1	-20	-1.3,6	10

26	May/30	13	37.57	35.51	33.59(-0.47)	33.14(-0.33)	32.85(-0.67)	32.47	-1.9	-15	28(-3)	-50	[-12]	[-29]	[-11]	-86	-27	DT	-0.5	HoldShort	(-13)	-18	-10	-5	-20	-1.5,2	10
27	May/30	12	37.57	35.51	33.75(-0.41)	33.25(-0.3)	33.07(-0.54)	32.59	-1.9	-15	31(-1.8)	-50	[-11]	[-25]	[-6]	-83	-63	DT	-0.6	HoldShort	(-12)	-14	6	-16	-20	-1.4,2	10
28	May/30	11	37.57	35.51	33.89(-0.47)	33.35(-0.36)	33.25(-0.57)	32.52	-1.9	-15	33(-0.5)	-50	[-12]	[-27]	[-18]	-79	-70	DT	-0.9	HoldShort	(-12)	-15	-26	-7	-20	-1.6,11	10
29	May/30	10	37.57	35.51	34.05(-0.41)	33.47(-0.27)	33.44(-0.33)	32.84	-1.8	-15	33(-1)	-50	[-11]	[-19]	[-32]	-71	-34	DT	-0.7	OpenShort	(-11)	-9	-79	-2	-20	-1.4,14	10
30	May/30	9	37.57	35.51	34.19(-0.29)	33.56(0.03)	33.55(0.36)	33.85	-1.4	-15	34(-2.2)	-50	[-8]	[4]	[14]	-34	283	UR	0.3	SmallShort?	(-8)	10	24	12	20	-0.4,26	10

31	May/26	15	37.76	36.21	34.29(-0.32)	33.55(0.03)	33.55(0)	33.54	-1.8	-11	37(-4.7)	-50	[-8]	[-5]	[-0]	-59	99	DT	0.1	OpenShort?	(-9)	0	3	5	-20	-0.8,11	15
32	May/26	14	37.76	36.21	34.4(-0.43)	33.54(-0.06)	33.43(-0.06)	33.5	-1.8	-11	41(-3)	-50	[-12]	[-9]	[3]	-65	168	DP	0.1	OpenShort	(-8)	-2	4	5	9	-0.9,8	15
33	May/26	13	37.76	36.21	34.55(-0.43)	33.56(-0.24)	33.45(-0.15)	33.45	-1.8	-11	44(-2.2)	-50	[-12]	[-13]	[3]	-70	86	DP	0	OpenShort	(-12)	-4	2	1	20	-1,5	15
34	May/26	12	37.76	36.21	34.7(-0.46)	33.64(-0.5)	33.5(-0.24)	33.42	-1.8	-11	46(-1.2)	-50	[-13]	[-20]	[9]	-74	43	DP	-0.1	OpenShort	(-13)	-7	11	-1	20	-1.1,4	15
35	May/26	11	37.76	36.21	34.86(-0.49)	33.81(-0.65)	33.58(-0.3)	33.28	-1.9	-11	48(-0.3)	-50	[-13]	[-23]	[-4]	-80	-22	DT	-0.3	HoldShort	(-13)	-8	-17	-3	20	-1.4,5	15

36	May/26	10	37.76	36.21	35.03(-0.51)	34.03(-0.61)	33.68(0.12)	33.5	-1.8	-11	48(-1.8)	-50	[-14]	[-12]	[-1]	-74	113	DT	-0.2	OpenShort	(-13)	3	-9	1	20	-1.3,9	15
37	May/26	9	37.76	36.21	35.21(-0.62)	34.24(-0.58)	33.64(-0.12)	33.61	-1.7	-11	50(-3)	-50	[-17]	[-19]	[-3]	-72	157	DT	-0	OpenShort?	(-14)	-3	-8	6	-12	-1.3,11	15
38	May/25	15	37.89	36.77	35.43(-0.48)	34.44(-0.55)	33.68(-0.3)	33.71	-1.8	-9	53(-1.7)	-50	[-13]	[-22]	[-3]	-72	-73	DT	0	OpenShort?	(-16)	-8	-6	12	-20	-1.4,13	13
39	May/25	14	37.89	36.77	35.6(-0.39)	34.63(-0.55)	33.78(-0.73)	33.78	-1.8	-9	54(2.5)	-50	[-11]	[-33]	[-1]	-76	-298	DT	0	OpenShort	(-13)	-20	2	11	-20	-1.4,9	13
40	May/25	13	37.89	36.77	35.74(-0.39)	34.82(-0.6)	34.03(-1.08)	33.76	-1.8	-9	52(3.7)	-50	[-11]	[-43]	[3]	-89	-425	DP	-0.2	OpenShort	(-10)	-29	32	7	-20	-1.7,4	13

41	May/25	12	37.89	36.77	35.88(-0.44)	35.03(-0.65)	34.4(-1.29)	33.36	-2	-9	48(6.6)	-50	[-12]	[-50]	[-26]	-108	-583	DT	-0.9	HoldShort	(-12)	-35	-31	-5	-20	-2.3,0	13
42	May/25	11	37.89	36.77	36.04(-0.41)	35.26(-0.79)	34.85(-1.05)	33.75	-1.8	-9	42(6.3)	-50	[-11]	[-45]	[-25]	-110	-489	DT	-1.1	HoldShort	(-11)	-28	-38	-9	-20	-2.4,0	13
43	May/25	10	37.89	36.77	36.19(-0.36)	35.54(-0.64)	35.22(-0.82)	34.24	-1.6	-9	35(5.5)	-50	[-10]	[-37]	[-33]	-110	-381	DT	-1.2	HoldShort	(-10)	-22	-62	-9	-20	-2.4,0	13
44	May/25	9	37.89	36.77	36.32(-0.22)	35.77(-0.39)	35.51(-0.31)	35.06	-1.2	-9	30(2.1)	-50	[-6]	[-19]	[-16]	-94	-206	DT	-0.7	OpenShort?	(-7)	-8	-36	-1	-20	-1.8,1	13
45	May/24	15	38	37.42	36.4(-0.19)	35.91(-0.33)	35.62(-0.08)	35.55	-1.1	-5	28(-0.6)	-50	[-5]	[-10]	[-1]	-82	-56	DT	-0.1	HoldShort?	(-4)	-2	-5	4	-3	-1.3,1	27

46	May/24	14	38	37.42	36.47(-0.11)	36.03(-0.41)	35.65(-0.06)	35.62	-1.1	-5	28(1.3)	-30	[-3]	[-10]	[3]	-84	-132	DP	-0	OpenShort	(-4)	-2	4	4	17	-1.4,1	27
47	May/24	13	38	37.42	36.51(-0.11)	36.18(-0.66)	35.67(-0.5)	35.57	-1.1	-5	27(1.9)	-50	[-3]	[-26]	[-0]	-90	-275	DT	-0.2	OpenShort	(-4)	-14	-4	2	11	-1.6,0	27
48	May/24	12	38	37.42	36.55(-0.11)	36.42(-0.44)	35.85(-0.5)	35.63	-1.1	-5	25(2)	-50	[-3]	[-23]	[-12]	-93	-265	DT	-0.4	OpenShort	(-3)	-14	-5	-31	-20	-1.7,0	27
49	May/24	11	38	37.42	36.59(-0.08)	36.58(-0.22)	36.03(-0.5)	35.7	-1.1	-5	23(1.7)	-50	[-2]	[-20]	[-16]	-95	-285	DT	-0.7	OpenShort	(-3)	-14	-3	-32	-20	-1.8,0	27
50	May/24	10	38	37.42	36.62(-0.11)	36.66(-0.22)	36.21(-0.58)	35.74	-1	-5	21(2.3)	-50	[-3]	[-22]	[-15]	-97	-278	DT	-1	OpenShort	(-2)	-16	2	-32	-20	-1.9,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI