|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.8500 One month high (close): $100.9400
XLI Daily Change: -0.69% Daily StdDev 1.11% XLI EMA_5_Trend: 0.39% 10Minute StdDev: $1.4281
Latest Price : $100.24(-0.69%) | Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($1.3) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 98.8 | 98.61 | 98.82(0.18) | 100.25(0.21) | 100.83(-0.09) | 100.35 | 1.5 | | -0 | 155(-3.4) | -25 | [16] | [INF] | [-INF] | 63 | NAN | CR | -0.3 | HoldShort | | (INF) | -8 | -INF | -11 | -20 | 1,88 | 54 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.82(hourly_sma_20 -1.52%) 98.8(daily_ema_20 -1.54%) 98.61(daily_ema_10 -1.73%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 98.8 | 98.61 | 98.64(0.19) | 100.04(0.29) | 100.92(0.12) | 100.69 | 1.8 | | -0 | 158(4) | -25 | [17] | [INF] | [-INF] | 79 | NAN | CR | -0.1 | OpenShort? | | (INF) | 11 | -INF | -8 | -11 | 1.3,96 | 54 | | 3 | Jun/2 | 15 | 98.75 | 98.53 | 98.45(0.15) | 99.75(0.32) | 100.8(0.26) | 101.14 | 2.4 | | 2 | 154(6.5) | 50 | [14] | [INF] | [INF] | 93 | NAN | UT | 0.2 | OpenLong? | | (INF) | 23 | INF | -5 | 20 | 1.7,100 | 58 | | 4 | Jun/2 | 14 | 98.75 | 98.53 | 98.3(0.15) | 99.43(0.32) | 100.54(0.29) | 100.99 | 2.3 | | 2 | 148(13.8) | 50 | [14] | [INF] | [INF] | 95 | NAN | UT | 0.3 | OpenLong | | (INF) | 26 | INF | -5 | 20 | 1.8,100 | 58 | | 5 | Jun/2 | 13 | 98.75 | 98.53 | 98.15(0.15) | 99.11(0.36) | 100.25(0.57) | 100.95 | 2.2 | | 2 | 134(17) | 50 | [14] | [INF] | [INF] | 103 | NAN | UT | 0.5 | HoldLong | | (INF) | 51 | INF | -3 | 20 | 2.1,100 | 58 | | | | |
| 6 | Jun/2 | 12 | 98.75 | 98.53 | 98(0.14) | 98.75(0.38) | 99.68(0.53) | 100.68 | 1.9 | | 2 | 117(18.1) | 50 | [13] | [INF] | [INF] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 48 | INF | -3 | 20 | 2.3,100 | 58 | | 7 | Jun/2 | 11 | 98.75 | 98.53 | 97.86(0.11) | 98.38(0.34) | 99.15(0.46) | 100.24 | 1.5 | | 2 | 99(15.8) | 50 | [10] | [INF] | [INF] | 110 | NAN | UT | 1.1 | HoldLong | | (INF) | 41 | INF | 14 | 20 | 2.4,100 | 58 | | 8 | Jun/2 | 10 | 98.75 | 98.53 | 97.75(0.09) | 98.05(0.3) | 98.7(0.4) | 99.83 | 1.1 | | 2 | 83(15.5) | 50 | [8] | [INF] | [INF] | 112 | NAN | UT | 1.4 | HoldLong | | (INF) | 36 | INF | 17 | 20 | 2.5,99 | 58 | | 9 | Jun/2 | 9 | 98.75 | 98.53 | 97.66(0.07) | 97.76(0.26) | 98.31(0.35) | 99.56 | 0.8 | | 2 | 68(13.8) | 50 | [6] | [INF] | [INF] | 117 | NAN | UT | 1.9 | HoldLong? | | (INF) | 32 | INF | 24 | 20 | 2.8,97 | 58 | | 10 | Jun/1 | 15 | 98.59 | 98.4 | 97.66(0) | 97.51(0.13) | 97.97(0.15) | 98.11 | -0.6 | | -3 | 54(-8.9) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.3 | OpenShort? | | (INF) | 14 | INF | 12 | 13 | 1,93 | 49 | | | | |
| 11 | Jun/1 | 14 | 98.59 | 98.4 | 97.66(0) | 97.38(0.15) | 97.82(0.22) | 98.09 | -0.6 | | -3 | 63(0.4) | -50 | [0] | [-INF] | [INF] | 61 | NAN | DP | 0.5 | OpenShort | | (-INF) | 21 | INF | 18 | 20 | 0.9,88 | 49 | | 12 | Jun/1 | 13 | 98.59 | 98.4 | 97.59(-0.03) | 97.23(0.09) | 97.61(0.21) | 97.93 | -0.8 | | -3 | 62(-3.8) | -50 | [-3] | [-INF] | [INF] | 46 | NAN | DP | 0.6 | OpenShort | | (NAN) | 20 | INF | 25 | 20 | 0.6,81 | 49 | | 13 | Jun/1 | 12 | 98.59 | 98.4 | 97.59(0) | 97.14(-0.02) | 97.41(0.21) | 97.92 | -0.8 | | -3 | 66(-0.3) | -50 | [0] | [-INF] | [INF] | 32 | NAN | DP | 0.9 | OpenShort | | (-INF) | 20 | INF | 29 | 20 | 0.5,69 | 49 | | 14 | Jun/1 | 11 | 98.59 | 98.4 | 97.59(0) | 97.16(-0.03) | 97.21(0.18) | 97.78 | -0.9 | | -3 | 67(-0.1) | -50 | [0] | [-INF] | [INF] | 8 | NAN | DP | 1 | OpenShort | | (-INF) | 17 | INF | 25 | 20 | 0.3,50 | 49 | | 15 | Jun/1 | 10 | 98.59 | 98.4 | 97.62(-0.01) | 97.19(-0.07) | 97.04(0.08) | 97.38 | -1.4 | | -3 | 67(0.8) | -50 | [-1] | [-INF] | [INF] | -30 | NAN | DP | 0.6 | OpenShort | | (-INF) | 8 | INF | 11 | 20 | -0.4,30 | 49 | | | | |
| 16 | Jun/1 | 9 | 98.59 | 98.4 | 97.63(-0.01) | 97.26(-0.08) | 96.96(0.1) | 97.05 | -1.8 | | -3 | 66(1) | -45 | [-1] | [-INF] | [INF] | -54 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 9 | INF | 7 | 7 | -1,21 | 49 | | 17 | May/31 | 15 | 98.64 | 98.52 | 97.64(-0.02) | 97.34(-0.11) | 96.86(-0.02) | 96.9 | -2 | | -4 | 65(2.1) | -50 | [-2] | [-INF] | [-INF] | -66 | NAN | DT | 0.1 | OpenShort? | | (-INF) | -2 | -INF | 8 | -10 | -1.3,17 | 41 | | 18 | May/31 | 14 | 98.64 | 98.52 | 97.66(-0.01) | 97.45(-0.11) | 96.88(-0.24) | 97 | -1.9 | | -4 | 63(1.6) | -50 | [-1] | [-INF] | [INF] | -64 | NAN | DP | 0.2 | OpenShort | | (-INF) | -23 | INF | 7 | -5 | -1.2,16 | 41 | | 19 | May/31 | 13 | 98.64 | 98.52 | 97.67(-0.02) | 97.56(-0.1) | 97.11(-0.25) | 96.95 | -2 | | -4 | 61(2.3) | -50 | [-2] | [-INF] | [INF] | -76 | NAN | DP | -0.3 | OpenShort | | (-INF) | -24 | INF | -11 | -20 | -1.4,9 | 41 | | 20 | May/31 | 12 | 98.64 | 98.52 | 97.69(-0.04) | 97.66(-0.15) | 97.35(-0.22) | 96.83 | -2.1 | | -4 | 59(4.7) | -50 | [-4] | [-INF] | [INF] | -90 | NAN | DP | -1 | OpenShort | | (-INF) | -21 | INF | -40 | -20 | -1.7,3 | 41 | | | | |
| 21 | May/31 | 11 | 98.64 | 98.52 | 97.73(-0.1) | 97.81(-0.14) | 97.56(-0.29) | 96.64 | -2.3 | | -4 | 54(4.3) | -50 | [-10] | [-INF] | [-INF] | -84 | NAN | DT | -2 | OpenShort | | (-INF) | -28 | -INF | -35 | -20 | -2.3,24 | 41 | | 22 | May/31 | 10 | 98.64 | 98.52 | 97.83(-0.11) | 97.95(-0.15) | 97.84(-0.18) | 96.96 | -2 | | -4 | 50(-4.4) | -50 | [-11] | [-INF] | [-INF] | -42 | NAN | DT | -2.1 | OpenShort | | (-INF) | -17 | -INF | -19 | -20 | -2,58 | 41 | | 23 | May/30 | 15 | 98.78 | 98.62 | 97.94(-0.05) | 98.1(0.01) | 98.02(0.01) | 98.16 | -0.8 | | -3 | 54(-16.6) | -50 | [-5] | [-INF] | [NAN] | 29 | NAN | DT | 0.3 | OpenShort? | | (-INF) | 1 | NAN | 0 | 2 | 0.5,66 | 44 | | 24 | May/30 | 14 | 98.78 | 98.62 | 97.99(-0.05) | 98.09(0.05) | 98.01(0.03) | 98.16 | -0.8 | | -3 | 71(-6) | -50 | [-5] | [-INF] | [INF] | 20 | NAN | DP | 0.3 | OpenShort | | (-INF) | 3 | INF | -2 | -6 | 0.3,62 | 44 | | 25 | May/30 | 13 | 98.78 | 98.62 | 98.04(-0.1) | 98.04(0.05) | 97.98(-0.07) | 97.91 | -1.1 | | -3 | 77(-16.8) | -50 | [-10] | [-INF] | [-INF] | 15 | NAN | DT | -0.1 | OpenShort | | (-INF) | -7 | -INF | -9 | -18 | -0.2,70 | 44 | | | | |
| 26 | May/30 | 12 | 98.78 | 98.62 | 98.14(-0.08) | 97.99(0.06) | 98.05(-0.01) | 97.95 | -1.1 | | -3 | 94(-9.4) | -50 | [-8] | [-INF] | [INF] | 28 | NAN | DP | -0.1 | OpenShort | | (-INF) | -1 | INF | -4 | -16 | -0.3,85 | 44 | | 27 | May/30 | 11 | 98.78 | 98.62 | 98.22(-0.08) | 97.93(0.06) | 98.06(-0.12) | 97.94 | -1.1 | | -3 | 103(-5.1) | -50 | [-8] | [-INF] | [-INF] | 25 | NAN | DT | -0.2 | OpenShort | | (-INF) | -11 | -INF | 13 | -15 | -0.4,85 | 44 | | 28 | May/30 | 10 | 98.78 | 98.62 | 98.3(-0.06) | 97.87(0.11) | 98.18(0.06) | 98.08 | -0.9 | | -3 | 108(-5.5) | -50 | [-6] | [-INF] | [INF] | 43 | NAN | DP | -0.1 | OpenShort | | (-INF) | 6 | INF | 22 | 2 | -0.3,100 | 44 | | 29 | May/30 | 9 | 98.78 | 98.62 | 98.36(-0.1) | 97.76(0.04) | 98.12(0.03) | 98.04 | -1 | | -3 | 114(-5.4) | -50 | [-10] | [-INF] | [-INF] | 40 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 3 | -INF | 21 | 2 | -0.4,100 | 44 | | 30 | May/26 | 14 | 98.89 | 98.7 | 98.46(-0.11) | 97.72(0.06) | 98.09(0.16) | 98.24 | -0.8 | | -3 | 119(0.1) | -50 | [-11] | [-INF] | [INF] | -13 | NAN | DP | 0.2 | OpenShort | | (-INF) | 15 | INF | 1 | 20 | -0.2,42 | 46 | | | | |
| 31 | May/26 | 11 | 98.89 | 98.7 | 98.57(-0.06) | 97.66(-0.05) | 97.93(0.13) | 98.03 | -1 | | -3 | 119(-0.7) | -50 | [-6] | [-INF] | [-INF] | -24 | NAN | DT | 0.1 | OpenShort | | (-INF) | 13 | -INF | 14 | 20 | -0.5,39 | 46 | | 32 | May/26 | 10 | 98.89 | 98.7 | 98.63(-0.03) | 97.71(-0.05) | 97.8(0.29) | 98.5 | -0.5 | | -3 | 120(-1.2) | -50 | [-3] | [-INF] | [INF] | -22 | NAN | DP | 0.7 | OpenShort | | (-INF) | 28 | INF | 9 | 20 | -0.1,31 | 46 | | 33 | May/26 | 9 | 98.89 | 98.7 | 98.66(-0.08) | 97.76(-0.14) | 97.52(0.11) | 98.02 | -1 | | -3 | 121(-0.2) | -50 | [-8] | [-INF] | [INF] | -17 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 11 | INF | 1 | 20 | -0.6,48 | 46 | | 34 | May/25 | 15 | 98.98 | 98.72 | 98.74(-0.07) | 97.9(-0.14) | 97.41(0.07) | 97.67 | -1.6 | | -4 | 121(2) | -50 | [-7] | [-INF] | [INF] | -65 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 7 | INF | -11 | 14 | -1,10 | 40 | | 35 | May/25 | 14 | 98.98 | 98.72 | 98.81(-0.04) | 98.04(-0.24) | 97.34(-0.04) | 97.44 | -1.8 | | -4 | 119(5.2) | -50 | [-4] | [-INF] | [INF] | -48 | NAN | DP | 0.1 | OpenShort | | (-INF) | -4 | INF | -5 | 8 | -1.4,37 | 40 | | | | |
| 36 | May/25 | 13 | 98.98 | 98.72 | 98.85(-0.05) | 98.28(-0.23) | 97.38(-0.26) | 97.41 | -1.9 | | -4 | 114(6.3) | -50 | [-5] | [-INF] | [INF] | -21 | NAN | DP | 0 | OpenShort | | (-INF) | -25 | INF | 5 | -12 | -1.5,67 | 40 | | 37 | May/25 | 9 | 98.98 | 98.72 | 98.9(-0.03) | 98.51(-0.23) | 97.63(-0.38) | 97.22 | -2.1 | | -4 | 108(5.5) | -50 | [-3] | [-INF] | [-INF] | -33 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -36 | -INF | -12 | -20 | -1.9,65 | 40 | | 38 | May/24 | 14 | 99.05 | 98.82 | 98.93(-0.03) | 98.74(-0.21) | 98(-0.39) | 97.3 | -2 | | -3 | 102(10.6) | -50 | [-3] | [-INF] | [-INF] | -33 | NAN | DT | -0.8 | OpenShort | | (-INF) | -37 | -INF | -5 | -20 | -1.9,65 | 49 | | 39 | May/24 | 13 | 99.05 | 98.82 | 98.96(-0.04) | 98.95(-0.25) | 98.38(-0.35) | 97.33 | -1.9 | | -3 | 91(7.1) | -50 | [-4] | [-INF] | [-INF] | -35 | NAN | DT | -1.3 | OpenShort | | (-INF) | -33 | -INF | -22 | -20 | -2,65 | 49 | | 40 | May/24 | 9 | 99.05 | 98.82 | 99(-0.01) | 99.2(-0.28) | 98.73(-0.46) | 97.64 | -1.6 | | -3 | 84(2.9) | -45 | [-1] | [-INF] | [-INF] | 3 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -43 | -INF | -12 | -20 | -1.8,98 | 49 | | | | |
| 41 | May/23 | 14 | 99.07 | 99.01 | 99.01(0.02) | 99.48(-0.07) | 99.19(-0.21) | 98.64 | -0.5 | | -1 | 81(-11.4) | -35 | [2] | [-INF] | [-INF] | -19 | NAN | DR | -0.8 | OpenShort | | (INF) | -20 | -INF | -24 | -20 | -0.5,44 | 48 | | 42 | May/23 | 13 | 99.07 | 99.01 | 98.99(0.01) | 99.48(0) | 99.4(-0.07) | 99.09 | 0 | | -1 | 93(0) | -50 | [1] | [-INF] | [-INF] | 30 | NAN | DR | -0.4 | OpenShort | | (INF) | -7 | -INF | -8 | -20 | 0.1,77 | 48 | | 43 | May/23 | 12 | 99.07 | 99.01 | 98.98(0.02) | 99.55(-0.03) | 99.47(-0.05) | 99.25 | 0.2 | | -1 | 93(0.3) | -50 | [2] | [-INF] | [INF] | 40 | NAN | RG | -0.3 | Wait | | (INF) | -5 | INF | -5 | -15 | 0.4,80 | 48 | | 44 | May/23 | 9 | 99.07 | 99.01 | 98.98(0) | 99.58(0.01) | 99.52(-0.14) | 99.05 | -0 | | -1 | 93(0) | -50 | [0] | [-INF] | [-INF] | 52 | NAN | DR | -0.6 | OpenShort? | | (INF) | -13 | -INF | -3 | -20 | 0.1,99 | 48 | | 45 | May/22 | 14 | 99.09 | 99.09 | 98.96(0.06) | 99.57(0.15) | 99.66(-0.09) | 99.94 | 1 | | -0 | 93(12.7) | -45 | [6] | [NAN] | [INF] | 54 | NAN | RG | 0.4 | Wait | | (INF) | -9 | INF | -3 | -7 | 1.3,71 | 51 | | | | |
| 46 | May/22 | 11 | 99.09 | 99.09 | 98.9(0.04) | 99.42(0.12) | 99.75(0.04) | 99.68 | 0.7 | | -0 | 80(1.8) | -50 | [4] | [NAN] | [INF] | 55 | NAN | RG | -0.1 | Wait | | (INF) | 4 | INF | -7 | -9 | 1.1,77 | 51 | | 47 | May/22 | 10 | 99.09 | 99.09 | 98.86(0.05) | 99.3(0.17) | 99.71(0.08) | 99.45 | 0.4 | | -0 | 78(1.2) | -50 | [5] | [NAN] | [-INF] | 60 | NAN | RG | -0.4 | Wait | | (INF) | 8 | -INF | -16 | -20 | 0.9,87 | 51 | | 48 | May/22 | 9 | 99.09 | 99.09 | 98.81(0.07) | 99.13(0.17) | 99.63(-0.02) | 99.47 | 0.4 | | -0 | 77(0.7) | -40 | [7] | [NAN] | [-INF] | 62 | NAN | RG | -0.2 | Wait? | | (INF) | -2 | -INF | 21 | -6 | 1,87 | 51 | | 49 | May/19 | 15 | 99.13 | 99.02 | 98.74(0.08) | 98.96(0.16) | 99.65(0.16) | 99.76 | 0.7 | | -1 | 76(6.2) | -40 | [8] | [NAN] | [-INF] | 75 | NAN | RG | 0.2 | Wait? | | (INF) | 15 | -INF | 25 | 17 | 1.5,87 | | | 50 | May/19 | 10 | 99.13 | 99.02 | 98.66(0.13) | 98.8(0.25) | 99.49(0.41) | 100.44 | 1.4 | | -1 | 70(13.6) | -30 | [12] | [NAN] | [INF] | 108 | NAN | RG | 1.5 | SmallShort | | (INF) | 38 | INF | 36 | 20 | 2.8,88 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|