TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.1800 One month high (close): $34.5500

TZA Daily Change: 4.01% Daily StdDev 4.17% TZA EMA_5_Trend: -1.28% 10Minute StdDev: $1.3257

Latest Price : $30.35(4.01%)

Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	32.59	31.96	31.89(-0.59)	30.46(-0.56)	29.84(0.37)	30.54	-1.6	-6	125(-4.7)	-10	[-14]	[-3]	[33]	-53	227	DP	0.4	OpenShort	(-16)	9	50	14	20	-0.8,17	43
Daily Trend: % Up Forces: Down Forces: 30.46(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 31.89(hourly_sma_20 4.42%) 31.96(daily_ema_10 4.65%) 32.59(daily_ema_20 6.71%)

2	Jun/5	9	32.59	31.96	32.08(-0.65)	30.63(-0.91)	29.73(-0.44)	29.94	-2	-6	130(2.6)	-50	[-16]	[-27]	[20]	-75	-154	DP	0.1	OpenShort?	(-18)	-11	54	9	3	-1.2,5	43
3	Jun/2	15	32.74	32.17	32.29(-0.62)	30.91(-0.99)	29.86(-1.09)	29.31	-2.8	-8	127(0.4)	-50	[-15]	[-44]	[-21]	-95	-586	DT	-0.3	HoldShort?	(-19)	-26	-30	3	-20	-1.8,0	36
4	Jun/2	14	32.74	32.17	32.49(-0.49)	31.22(-0.95)	30.19(-1.05)	29.66	-2.5	-8	127(12.2)	-50	[-12]	[-42]	[-15]	-95	-655	DT	-0.3	OpenShort	(-15)	-25	-9	4	-20	-1.8,0	36
5	Jun/2	13	32.74	32.17	32.65(-0.46)	31.52(-1.16)	30.51(-1.83)	29.77	-2.4	-8	115(13.3)	-50	[-11]	[-63]	[-22]	-103	-876	DT	-0.5	HoldShort	(-12)	-44	-32	1	-20	-2.1,0	36

6	Jun/2	12	32.74	32.17	32.8(-0.43)	31.89(-1.15)	31.08(-1.43)	30.15	-2.1	-8	101(13)	-50	[-10]	[-53]	[-18]	-103	-738	DT	-0.8	HoldShort	(-11)	-34	-22	2	-20	-2.1,0	36
7	Jun/2	11	32.74	32.17	32.94(-0.36)	32.26(-1.07)	31.53(-1.35)	30.42	-1.9	-8	88(13.9)	-50	[-9]	[-50]	[-32]	-108	-750	DT	-1	HoldShort	(-10)	-32	-44	-13	-20	-2.3,0	36
8	Jun/2	10	32.74	32.17	33.06(-0.27)	32.61(-0.85)	31.96(-0.9)	30.96	-1.5	-8	74(10.5)	-50	[-7]	[-36]	[-23]	-105	-596	DT	-1.1	HoldShort	(-8)	-22	-21	-10	-20	-2.3,3	36
9	Jun/2	9	32.74	32.17	33.15(-0.21)	32.89(-0.81)	32.25(-0.86)	31.22	-1.2	-8	64(9.7)	-50	[-5]	[-34]	[-52]	-110	-588	DT	-1.3	HoldShort?	(-6)	-21	-107	-13	-20	-2.5,3	36
10	Jun/1	15	33.07	32.47	33.22(0.12)	33.16(-0.51)	32.53(-0.49)	32.61	-0.4	-4	54(-11.7)	0	[3]	[-17]	[4]	-68	-410	RG	0.1	Wait?	(0)	-12	16	-3	-3	-0.9,5	45

11	Jun/1	14	33.07	32.47	33.22(0)	33.33(-0.57)	32.69(-0.94)	32.41	-0.6	-4	66(-0.2)	-45	[0]	[-31]	[-13]	-76	-468	DR	-0.4	HoldShort	(2)	-24	-12	-17	-20	-1.1,2	45
12	Jun/1	13	33.07	32.47	33.18(0.03)	33.52(-0.45)	33(-0.78)	32.56	-0.5	-4	66(-0.3)	-30	[1]	[-25]	[-11]	-71	-416	DR	-0.6	OpenShort	(1)	-20	9	-33	-20	-0.9,2	45
13	Jun/1	12	33.07	32.47	33.17(-0.03)	33.67(-0.3)	33.26(-0.81)	32.44	-0.6	-4	66(0.3)	-50	[-1]	[-24]	[-27]	-58	-391	DT	-1.1	OpenShort	(0)	-21	-15	-38	-20	-1,17	45
14	Jun/1	11	33.07	32.47	33.18(0.03)	33.77(-0.03)	33.53(-0.83)	32.63	-0.4	-4	66(-0.9)	-40	[1]	[-21]	[-44]	-25	-412	DR	-1.3	OpenShort	(0)	-21	-59	-28	-20	-0.8,45	45
15	Jun/1	10	33.07	32.47	33.17(0.09)	33.78(0.21)	33.81(-0.41)	33.42	0.3	-4	67(0.7)	-50	[2]	[-7]	[-23]	28	-114	DR	-0.5	OpenShort	(4)	-10	-39	-12	-20	0.3,70	45

16	Jun/1	9	33.07	32.47	33.14(0.18)	33.71(0.3)	33.95(-0.26)	33.95	0.8	-4	66(1.4)	-25	[5]	[-2]	[0]	57	-10	RG	0	Wait?	(5)	-7	8	-8	-17	1.1,79	45
17	May/31	15	33.16	32.42	33.08(0.09)	33.61(0.3)	34.04(-0.12)	33.84	0.6	-5	65(4.2)	-35	[2]	[1]	[-2]	59	107	CR	-0.3	HoldShort?	(4)	-3	5	-13	-17	1.1,81	52
18	May/31	14	33.16	32.42	33.05(0.03)	33.51(0.27)	34.08(0.18)	33.77	0.5	-5	61(0.8)	-50	[1]	[8]	[-9]	65	232	CR	-0.5	HoldShort	(2)	5	-17	-14	-6	1.1,87	52
19	May/31	13	33.16	32.42	33.04(0.06)	33.42(0.45)	34.02(0.8)	34	0.8	-5	60(2.7)	-25	[2]	[26]	[-5]	80	433	CR	-0	OpenShort	(2)	20	-21	-2	20	1.4,95	52
20	May/31	12	33.16	32.42	33.02(0.12)	33.27(0.73)	33.75(0.87)	34.29	1	-5	57(4.7)	10	[3]	[32]	[8]	99	479	RG	0.8	SmallShort	(3)	22	-4	20	20	2,99	52

21	May/31	11	33.16	32.42	32.98(0.09)	33.03(0.61)	33.46(0.87)	34.34	1.1	-5	52(5.2)	15	[2]	[30]	[25]	108	537	UT	1.5	HoldLong	(3)	22	21	37	20	2.3,100	52
22	May/31	10	33.16	32.42	32.98(0)	32.83(0.46)	33.17(0.7)	34.06	0.8	-5	47(0.7)	5	[0]	[23]	[34]	87	515	UR	1.7	SmallShort	(1)	18	51	28	20	2.1,84	52
23	May/31	9	33.16	32.42	32.98(0)	32.68(0.31)	32.94(0.37)	33.39	0.2	-5	47(-0.4)	15	[0]	[13]	[28]	40	221	UR	0.9	SmallShort?	(-2)	9	55	13	20	0.8,70	52
24	May/30	15	33.2	32.46	32.95(-0.03)	32.58(0.03)	32.82(0.09)	32.68	-0.4	-4	47(2.3)	-15	[-1]	[2]	[-4]	-4	-25	RG	-0.3	Wait?	(-4)	2	-13	2	6	-0.5,59	46
25	May/30	14	33.2	32.46	32.96(0.03)	32.58(0)	32.79(0.61)	32.85	-0.3	-4	45(-0.4)	5	[1]	[15]	[5]	3	89	RG	0.1	Wait	(0)	15	-5	10	20	-0.2,58	46

26	May/30	13	33.2	32.46	32.96(0)	32.57(0.03)	32.59(0.34)	32.92	-0.2	-4	45(-0.1)	5	[0]	[9]	[11]	1	73	UR	0.6	SmallShort	(2)	9	8	20	20	-0.1,53	46
27	May/30	12	33.2	32.46	32.96(0)	32.56(-0.12)	32.48(0.19)	32.82	-0.3	-4	45(0.1)	5	[0]	[3]	[12]	-11	8	UR	0.6	SmallShort	(-1)	5	-1	29	20	-0.2,44	46
28	May/30	11	33.2	32.46	32.95(0.03)	32.6(-0.18)	32.42(0.25)	32.83	-0.3	-4	45(-0.3)	20	[1]	[4]	[18]	-28	-8	UT	0.8	OpenLong	(0)	6	24	19	20	-0.2,27	46
29	May/30	10	33.2	32.46	32.94(-0.03)	32.66(-0.27)	32.34(0.09)	32.52	-0.6	-4	45(-0.6)	25	[-1]	[-1]	[21]	-60	-74	RG	0.3	Wait	(-1)	2	51	6	20	-0.8,10	46
30	May/30	9	33.2	32.46	32.95(-0.15)	32.75(-0.55)	32.31(-0.77)	31.88	-1.1	-4	46(6.3)	-50	[-4]	[-27]	[-22]	-99	-360	DT	-0.8	OpenShort?	(-3)	-19	-37	-12	-20	-2,1	46

31	May/26	15	33.21	32.49	33(-0.03)	32.93(-0.45)	32.56(-0.25)	32.36	-0.7	-5	40(0)	-30	[-1]	[-13]	[-8]	-84	-222	DT	-0.4	HoldShort?	(-2)	-6	-12	-10	-20	-1.4,1	46
32	May/26	14	33.21	32.49	33.01(0.18)	33.08(-0.42)	32.64(-0.43)	32.51	-0.6	-5	40(-9.8)	-10	[5]	[-16]	[-5]	-77	-444	DR	-0.3	HoldShort	(0)	-11	2	-20	-20	-1.1,1	46
33	May/26	13	33.21	32.49	32.95(0.18)	33.22(-0.3)	32.78(-0.61)	32.48	-0.6	-5	49(-8.9)	-20	[5]	[-19]	[-10]	-62	-478	DR	-0.5	OpenShort	(4)	-16	0	-20	-20	-0.8,8	46
34	May/26	12	33.21	32.49	32.89(0.24)	33.32(-0.12)	32.98(-0.6)	32.48	-0.6	-5	58(-11.1)	-30	[6]	[-16]	[-31]	-54	-513	DR	-0.8	OpenShort	(5)	-15	-38	-31	-20	-0.6,11	46
35	May/26	11	33.21	32.49	32.81(0.34)	33.36(0.09)	33.18(-0.39)	32.97	-0.2	-5	69(-11.3)	10	[9]	[-8]	[-5]	-17	-395	DR	-0.3	OpenShort	(8)	-10	18	-23	-20	0.2,28	46

36	May/26	10	33.21	32.49	32.7(0.43)	33.36(0)	33.31(-0.57)	32.74	-0.4	-5	81(-13.4)	-25	[11]	[-13]	[-27]	-3	-574	DR	-0.6	OpenShort	(9)	-15	-39	-22	-20	0,47	46
37	May/26	9	33.21	32.49	32.56(0.43)	33.33(0.09)	33.5(-0.45)	33.26	0	-5	94(-7.9)	-20	[11]	[-9]	[-9]	39	-342	DR	-0.2	OpenShort?	(12)	-12	-14	-12	-20	0.7,71	46
38	May/25	15	33.25	32.67	32.42(0.37)	33.3(0.24)	33.65(-0.03)	33.44	0.2	-3	102(-2)	5	[10]	[4]	[-5]	52	-75	CR	-0.2	HoldShort?	(12)	-1	-6	-11	-12	0.9,79	51
39	May/25	14	33.25	32.67	32.3(0.37)	33.22(0.21)	33.66(0.39)	33.52	0.2	-3	104(0.3)	15	[9]	[15]	[-3]	64	106	CR	-0.1	HoldShort	(10)	10	-6	-10	6	1,89	51
40	May/25	13	33.25	32.67	32.18(0.41)	33.15(0.27)	33.53(0.57)	33.6	0.3	-3	104(1.9)	30	[11]	[20]	[-2]	74	166	CR	0.1	HoldShort	(11)	15	-13	-5	20	1.2,94	51

41	May/25	12	33.25	32.67	32.05(0.41)	33.06(0.36)	33.34(0.57)	33.77	0.5	-3	102(5)	35	[11]	[21]	[2]	86	266	UT	0.4	OpenLong	(11)	15	-13	2	20	1.5,98	51
42	May/25	11	33.25	32.67	31.92(0.44)	32.94(0.8)	33.15(0.67)	33.94	0.6	-3	97(8.3)	50	[11]	[30]	[15]	95	356	UT	0.7	OpenLong	(12)	17	31	7	20	1.8,100	51
43	May/25	10	33.25	32.67	31.78(0.32)	32.68(0.68)	32.93(0.43)	33.52	0.2	-3	89(7.2)	50	[8]	[21]	[20]	90	331	UT	0.6	OpenLong	(10)	11	51	1	20	1.7,97	51
44	May/25	9	33.25	32.67	31.68(0.16)	32.46(0.59)	32.79(0.09)	32.85	-0.4	-3	81(3.3)	-5	[4]	[11]	[2]	80	231	RG	0.1	Wait?	(6)	2	16	-2	-20	1.3,97	51
45	May/24	15	33.27	32.71	31.63(0.13)	32.27(0.66)	32.76(-0.06)	32.64	-0.5	-5	78(6.9)	-45	[3]	[7]	[-9]	75	173	CR	-0.1	HoldShort?	(4)	-2	-15	-4	-20	1.1,97	38

46	May/24	14	33.27	32.71	31.59(0.06)	32.06(0.82)	32.78(0.18)	32.84	-0.4	-5	71(2.1)	-30	[2]	[15]	[-2]	88	384	CR	0.1	OpenShort	(3)	5	-1	0	-18	1.5,100	38
47	May/24	13	33.27	32.71	31.57(0.06)	31.8(0.79)	32.72(0.89)	32.85	-0.4	-5	69(2)	0	[2]	[32]	[9]	87	577	RG	0.2	Wait	(3)	23	7	4	20	1.5,99	38
48	May/24	12	33.27	32.71	31.55(0.03)	31.55(0.57)	32.43(0.93)	32.76	-0.4	-5	67(2)	5	[1]	[30]	[18]	87	582	RG	0.4	Wait	(1)	24	5	29	20	1.5,99	38
49	May/24	11	33.27	32.71	31.54(0.06)	31.37(0.51)	32.13(1.13)	32.7	-0.5	-5	65(1.4)	10	[2]	[35]	[17]	87	596	RG	0.7	Wait	(2)	29	-5	29	20	1.5,99	38
50	May/24	10	33.27	32.71	31.52(0.1)	31.21(0.61)	31.77(1.44)	32.76	-0.4	-5	64(3.5)	15	[3]	[44]	[28]	76	652	UT	1.3	OpenLong	(1)	37	19	25	20	1.6,86	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI