|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $166.2450 One month high (close): $217.7100
TSLA Daily Change: 1.77% Daily StdDev 3.01% TSLA EMA_5_Trend: 2.38% 10Minute StdDev: $5.6445
Latest Price : $217.71(1.77%) | Wed. Jun 7, 2023($4.3) Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($2) Fri. Jun 2, 2023($5.2) Thu. Jun 1, 2023($4.3) Wed. May 31, 2023($1.8) Tue. May 30, 2023($4) Fri. May 26, 2023($5.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 185.57 | 198.63 | 208.67(0.55) | 215.02(0.47) | 216.89(0.27) | 218.96 | 2.1 | | 26 | 45(-0.7) | 50 | [18] | [27] | [0] | 81 | -14 | UT | 0.3 | HoldLong | | (18) | 9 | -6 | -0 | 20 | 1.4,96 | 90 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.02(hourly_sma_10 -1.8%) 208.67(hourly_sma_20 -4.7%) 198.63(daily_ema_10 -9.28%) 185.57(daily_ema_20 -15.25%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 185.57 | 198.63 | 207.53(0.52) | 214.01(0.59) | 216.3(0.28) | 219.38 | 2.1 | | 26 | 46(1.4) | 50 | [17] | [29] | [27] | 85 | 100 | UT | 0.4 | OpenLong? | | (19) | 9 | 69 | -2 | 20 | 1.6,95 | 90 | | 3 | Jun/2 | 15 | 183.07 | 194.81 | 206.46(0.34) | 212.75(0.44) | 215.7(0.1) | 214.73 | 2.2 | | 25 | 44(-3.6) | 50 | [11] | [20] | [-6] | 75 | 71 | CR | -0.1 | HoldShort? | | (14) | 3 | -8 | -7 | -20 | 1.2,95 | 86 | | 4 | Jun/2 | 14 | 183.07 | 194.81 | 205.76(0.34) | 211.82(0.51) | 215.48(0.33) | 215.27 | 2.2 | | 25 | 48(1.9) | 50 | [11] | [28] | [-6] | 82 | 194 | CR | -0 | OpenShort | | (12) | 11 | -15 | -9 | 5 | 1.4,97 | 86 | | 5 | Jun/2 | 13 | 183.07 | 194.81 | 205.06(0.41) | 210.74(0.67) | 214.77(0.77) | 216.3 | 2.3 | | 25 | 46(3.1) | 50 | [14] | [46] | [5] | 92 | 325 | UT | 0.2 | OpenLong | | (13) | 25 | 8 | -5 | 20 | 1.7,99 | 86 | | | | |
| 6 | Jun/2 | 12 | 183.07 | 194.81 | 204.22(0.41) | 209.33(0.72) | 213.12(0.67) | 215.76 | 2.3 | | 25 | 43(3.4) | 50 | [14] | [43] | [2] | 97 | 320 | UT | 0.4 | OpenLong | | (13) | 22 | -8 | -3 | 20 | 1.9,99 | 86 | | 7 | Jun/2 | 11 | 183.07 | 194.81 | 203.38(0.41) | 207.84(0.8) | 211.71(0.93) | 216.27 | 2.3 | | 25 | 39(5.6) | 50 | [14] | [53] | [22] | 108 | 445 | UT | 0.8 | HoldLong | | (14) | 31 | 35 | 3 | 20 | 2.3,100 | 86 | | 8 | Jun/2 | 10 | 183.07 | 194.81 | 202.54(0.33) | 206.19(0.64) | 209.75(0.74) | 213.91 | 2.1 | | 25 | 34(4.7) | 50 | [11] | [44] | [21] | 107 | 410 | UT | 0.9 | HoldLong | | (12) | 24 | 36 | -1 | 20 | 2.3,99 | 86 | | 9 | Jun/2 | 9 | 183.07 | 194.81 | 201.88(0.28) | 204.87(0.67) | 208.2(0.7) | 211.53 | 2 | | 25 | 29(4.5) | 50 | [9] | [43] | [24] | 107 | 371 | UT | 0.8 | HoldLong? | | (9) | 23 | 50 | 1 | 20 | 2.3,99 | 86 | | 10 | Jun/1 | 15 | 180.35 | 191.03 | 201.31(0.13) | 203.5(0.59) | 206.75(0.61) | 208.25 | 2.1 | | 22 | 25(0.4) | 50 | [4] | [37] | [2] | 99 | 362 | UT | 0.4 | HoldLong? | | (7) | 20 | -6 | -1 | 20 | 2,99 | 78 | | | | |
| 11 | Jun/1 | 14 | 180.35 | 191.03 | 201.05(0.34) | 202.3(0.62) | 205.5(0.76) | 208.62 | 2.1 | | 22 | 24(1.7) | 50 | [11] | [43] | [18] | 110 | 230 | UT | 1 | HoldLong | | (5) | 24 | 30 | 7 | 20 | 2.4,100 | 78 | | 12 | Jun/1 | 13 | 180.35 | 191.03 | 200.37(0.27) | 201.05(0.44) | 203.96(0.66) | 206.7 | 2 | | 22 | 23(1.9) | 50 | [9] | [36] | [16] | 103 | 213 | UT | 0.9 | HoldLong | | (10) | 21 | 16 | 14 | 20 | 2.1,100 | 78 | | 13 | Jun/1 | 12 | 180.35 | 191.03 | 199.84(0.22) | 200.16(0.23) | 202.62(0.54) | 205.65 | 1.9 | | 22 | 21(2.1) | 50 | [7] | [28] | [21] | 103 | 203 | UT | 1.1 | HoldLong | | (8) | 17 | 20 | 19 | 20 | 2.1,100 | 78 | | 14 | Jun/1 | 11 | 180.35 | 191.03 | 199.41(0.24) | 199.7(0.17) | 201.53(0.65) | 204.37 | 1.8 | | 22 | 19(0.6) | 50 | [8] | [31] | [25] | 89 | 172 | UT | 1.2 | HoldLong | | (6) | 21 | 32 | 23 | 20 | 2,89 | 78 | | 15 | Jun/1 | 10 | 180.35 | 191.03 | 198.93(0.26) | 199.37(0.15) | 200.23(0.61) | 202.32 | 1.7 | | 22 | 18(-2.1) | 50 | [8] | [30] | [17] | 61 | 64 | UT | 0.9 | OpenLong | | (7) | 20 | 24 | 17 | 20 | 1.4,76 | 78 | | | | |
| 16 | Jun/1 | 9 | 180.35 | 191.03 | 198.41(0.26) | 199.07(0.11) | 199.02(0.52) | 200.82 | 1.6 | | 22 | 20(-3.2) | 50 | [8] | [26] | [10] | 45 | -8 | UT | 0.7 | OpenLong? | | (7) | 17 | 12 | 19 | 20 | 0.9,72 | 78 | | 17 | May/31 | 15 | 177.96 | 187.63 | 197.89(0.29) | 198.85(-0.02) | 198(0.15) | 200.06 | 1.8 | | 22 | 23(-7.4) | 50 | [9] | [13] | [4] | 19 | -144 | UT | 0.7 | OpenLong? | | (8) | 5 | -1 | 10 | 20 | 0.7,51 | 79 | | 18 | May/31 | 14 | 177.96 | 187.63 | 197.32(0.41) | 198.85(0) | 197.7(-0.07) | 200.14 | 1.8 | | 22 | 31(-7.3) | 50 | [13] | [7] | [16] | 10 | -298 | UT | 0.7 | OpenLong | | (10) | -2 | 36 | 2 | 20 | 0.8,40 | 79 | | 19 | May/31 | 13 | 177.96 | 187.63 | 196.52(0.34) | 198.88(-0.13) | 197.83(-0.35) | 197.9 | 1.6 | | 22 | 38(-5.7) | 50 | [11] | [-5] | [3] | -12 | -368 | RG | 0 | Wait | | (12) | -12 | 21 | -16 | -12 | 0.3,31 | 79 | | 20 | May/31 | 12 | 177.96 | 187.63 | 195.86(0.31) | 199.13(-0.33) | 198.53(-0.28) | 196.63 | 1.5 | | 22 | 44(-4.5) | 50 | [10] | [-6] | [-2] | -11 | -351 | DR | -0.4 | OpenShort | | (11) | -9 | 10 | -23 | -14 | 0.1,37 | 79 | | | | |
| 21 | May/31 | 11 | 177.96 | 187.63 | 195.25(0.28) | 199.78(0.05) | 199.09(-0.31) | 196.03 | 1.5 | | 22 | 48(-3.3) | 50 | [9] | [-1] | [-24] | 5 | -329 | DR | -0.5 | OpenShort | | (10) | -10 | -29 | -19 | -20 | 0.1,52 | 79 | | 22 | May/31 | 10 | 177.96 | 187.63 | 194.71(0.32) | 199.69(0.03) | 199.7(-0.3) | 197.82 | 1.6 | | 22 | 51(-3.5) | 50 | [11] | [-1] | [-25] | 37 | -247 | DR | -0.3 | OpenShort | | (11) | -10 | -50 | -7 | -20 | 0.5,74 | 79 | | 23 | May/31 | 9 | 177.96 | 187.63 | 194.09(0.49) | 199.64(0.26) | 200.3(0.18) | 201 | 1.9 | | 22 | 55(-1.1) | 50 | [16] | [20] | [0] | 58 | -97 | UT | 0.1 | OpenLong? | | (14) | 6 | -2 | 0 | 11 | 1,83 | 79 | | 24 | May/30 | 15 | 175.73 | 183.9 | 193.14(0.46) | 199.13(0.35) | 199.94(0.16) | 201.12 | 2.3 | | 20 | 56(-5.6) | 50 | [15] | [20] | [8] | 61 | -22 | UT | 0.2 | OpenLong? | | (16) | 5 | 24 | -2 | 1 | 1.2,81 | 77 | | 25 | May/30 | 14 | 175.73 | 183.9 | 192.25(0.41) | 198.43(0.34) | 199.62(-0.43) | 199.61 | 2.2 | | 20 | 62(-0.8) | 50 | [13] | [1] | [-0] | 57 | -146 | UT | -0 | OpenLong | | (14) | -14 | 11 | -7 | -20 | 1.1,79 | 77 | | | | |
| 26 | May/30 | 13 | 175.73 | 183.9 | 191.46(0.43) | 197.76(0.42) | 200.49(0.41) | 198.94 | 2.1 | | 20 | 62(-0.3) | 50 | [14] | [29] | [-8] | 58 | 55 | CR | -0.2 | HoldShort | | (14) | 13 | -11 | -8 | -20 | 1.1,80 | 77 | | 27 | May/30 | 12 | 175.73 | 183.9 | 190.64(0.44) | 196.93(0.6) | 199.68(0.36) | 199.59 | 2.2 | | 20 | 63(1.2) | 50 | [14] | [31] | [-8] | 66 | 113 | CR | -0 | HoldShort | | (15) | 12 | -12 | -12 | -20 | 1.3,83 | 77 | | 28 | May/30 | 11 | 175.73 | 183.9 | 189.8(0.49) | 195.76(0.82) | 198.96(0.31) | 200.33 | 2.2 | | 20 | 62(2.1) | 50 | [16] | [33] | [0] | 79 | 131 | UT | 0.2 | OpenLong | | (16) | 10 | 2 | -0 | -8 | 1.6,89 | 77 | | 29 | May/30 | 10 | 175.73 | 183.9 | 188.88(0.51) | 194.17(0.79) | 198.34(0.51) | 200.19 | 2.2 | | 20 | 59(2.2) | 50 | [17] | [39] | [-13] | 82 | 209 | CR | 0.3 | OpenShort | | (17) | 17 | -49 | -5 | 20 | 1.7,89 | 77 | | 30 | May/30 | 9 | 175.73 | 183.9 | 187.93(0.65) | 192.65(1) | 197.34(1.16) | 203.33 | 2.5 | | 20 | 57(8) | 50 | [21] | [65] | [59] | 102 | 454 | UT | 1 | HoldLong? | | (20) | 38 | 138 | -4 | 20 | 2.4,92 | 77 | | | | |
| 31 | May/26 | 15 | 173.71 | 180.41 | 186.71(0.38) | 190.74(0.54) | 195.08(0.47) | 194.92 | 2.2 | | 15 | 49(-4.6) | 50 | [12] | [31] | [-5] | 80 | 174 | CR | -0 | OpenShort? | | (14) | 15 | -19 | -12 | 20 | 1.5,92 | 69 | | 32 | May/26 | 14 | 173.71 | 180.41 | 186.01(0.26) | 189.72(0.62) | 194.17(0.82) | 196.11 | 2.3 | | 15 | 54(5.5) | 50 | [8] | [42] | [2] | 98 | 484 | UT | 0.4 | OpenLong | | (13) | 26 | -16 | -5 | 20 | 2,98 | 69 | | 33 | May/26 | 13 | 173.71 | 180.41 | 185.52(0.3) | 188.56(0.77) | 192.59(1.4) | 197.1 | 2.4 | | 15 | 48(9.2) | 50 | [10] | [63] | [26] | 113 | 670 | UT | 1 | HoldLong | | (10) | 44 | 40 | 4 | 20 | 2.5,100 | 69 | | 34 | May/26 | 12 | 173.71 | 180.41 | 184.97(0.2) | 187.11(0.59) | 189.94(1.12) | 194.68 | 2.2 | | 15 | 39(7) | 50 | [6] | [51] | [29] | 115 | 601 | UT | 1.3 | HoldLong | | (7) | 36 | 40 | 17 | 20 | 2.6,100 | 69 | | 35 | May/26 | 11 | 173.71 | 180.41 | 184.61(0.1) | 186.02(0.46) | 187.84(0.78) | 192.28 | 1.9 | | 15 | 32(3.6) | 50 | [3] | [37] | [24] | 113 | 514 | UT | 1.4 | HoldLong | | (5) | 25 | 26 | 30 | 20 | 2.5,100 | 69 | | | | |
| 36 | May/26 | 10 | 173.71 | 180.41 | 184.42(0.01) | 185.16(0.47) | 186.38(0.66) | 190.71 | 1.8 | | 15 | 29(0.2) | 50 | [0] | [33] | [29] | 100 | 496 | UT | 1.6 | CloseLong | | (2) | 21 | 46 | 28 | 20 | 2.3,92 | 69 | | 37 | May/26 | 9 | 173.71 | 180.41 | 184.4(-0.1) | 184.3(0.26) | 185.16(0.34) | 188.02 | 1.5 | | 15 | 28(-3.5) | 50 | [-3] | [18] | [31] | 65 | 385 | UR | 1.1 | SmallShort? | | (-3) | 11 | 64 | 20 | 20 | 1.3,82 | 69 | | 38 | May/25 | 15 | 172.18 | 177.84 | 184.59(-0.17) | 183.83(0.12) | 184.53(0.1) | 184.34 | 1.4 | | 12 | 32(-5.6) | 30 | [-5] | [6] | [-0] | 22 | 184 | RG | -0.1 | Wait? | | (-6) | 3 | -2 | 9 | -10 | -0.1,74 | 66 | | 39 | May/25 | 14 | 172.18 | 177.84 | 184.91(-0.1) | 183.61(0.22) | 184.34(0.09) | 184.46 | 1.4 | | 12 | 37(-1.2) | 40 | [-3] | [8] | [1] | 16 | 102 | UR | 0 | SmallShort | | (-5) | 3 | -1 | 10 | -9 | -0.1,68 | 66 | | 40 | May/25 | 13 | 172.18 | 177.84 | 185.1(-0.08) | 183.2(0.29) | 184.17(0.14) | 184.51 | 1.4 | | 12 | 39(-0.3) | 40 | [-3] | [11] | [-2] | 6 | 86 | RG | 0.1 | Wait | | (-4) | 5 | -9 | 13 | -10 | -0.2,61 | 66 | | | | |
| 41 | May/25 | 12 | 172.18 | 177.84 | 185.24(-0.04) | 182.67(0.2) | 183.92(0.25) | 185.04 | 1.5 | | 12 | 39(-0.1) | 50 | [-1] | [13] | [9] | -4 | 93 | UR | 0.3 | SmallShort | | (-2) | 8 | 12 | 8 | 20 | -0.1,49 | 66 | | 42 | May/25 | 11 | 172.18 | 177.84 | 185.31(-0.02) | 182.31(-0.08) | 183.46(0.2) | 184.34 | 1.4 | | 12 | 39(0) | 50 | [-1] | [7] | [17] | -15 | 19 | UR | 0.3 | SmallShort | | (-2) | 6 | 22 | 8 | 20 | -0.3,43 | 66 | | 43 | May/25 | 10 | 172.18 | 177.84 | 185.35(-0.07) | 182.45(-0.21) | 183.09(0.1) | 183.06 | 1.2 | | 12 | 39(0.5) | 50 | [-2] | [2] | [0] | -33 | -26 | RG | -0 | Wait | | (-2) | 3 | -17 | 5 | 20 | -0.7,35 | 66 | | 44 | May/25 | 9 | 172.18 | 177.84 | 185.48(-0.01) | 182.84(-0.2) | 182.9(0.37) | 184.01 | 1.3 | | 12 | 39(0.1) | 50 | [-0] | [11] | [13] | -27 | 23 | UR | 0.3 | SmallShort? | | (-1) | 12 | 14 | 7 | 20 | -0.4,33 | 66 | | 45 | May/24 | 15 | 170.95 | 176.58 | 185.49(-0.02) | 183.2(-0.27) | 182.22(0.42) | 183.2 | 1.4 | | 13 | 38(1.1) | 50 | [-1] | [12] | [9] | -38 | 5 | UR | 0.3 | SmallShort? | | (-1) | 14 | 10 | 8 | 20 | -0.7,30 | 72 | | | | |
| 46 | May/24 | 14 | 170.95 | 176.58 | 185.53(0.09) | 183.7(-0.42) | 181.45(0.17) | 182.62 | 1.3 | | 13 | 37(-2) | 50 | [3] | [2] | [5] | -47 | -210 | UT | 0.3 | OpenLong | | (-1) | 5 | -3 | 10 | 20 | -0.9,26 | 72 | | 47 | May/24 | 13 | 170.95 | 176.58 | 185.37(0.09) | 184.48(-0.47) | 181.14(-0.37) | 182.79 | 1.3 | | 13 | 39(-2) | 50 | [3] | [-16] | [10] | -47 | -325 | RG | 0.5 | Wait | | (3) | -12 | 18 | 8 | 20 | -0.7,21 | 72 | | 48 | May/24 | 12 | 170.95 | 176.58 | 185.21(0.04) | 185.35(-0.45) | 181.81(-0.52) | 181.77 | 1.2 | | 13 | 41(-1.1) | 50 | [1] | [-21] | [-1] | -62 | -362 | DR | -0 | OpenShort | | (2) | -17 | 19 | -21 | -20 | -0.9,11 | 72 | | 49 | May/24 | 11 | 170.95 | 176.58 | 185.13(0.04) | 186.19(-0.44) | 182.76(-0.77) | 180.7 | 1.1 | | 13 | 42(-1.1) | 40 | [1] | [-28] | [-5] | -76 | -472 | DR | -0.5 | HoldShort | | (1) | -25 | 27 | -25 | -20 | -1.2,4 | 72 | | 50 | May/24 | 10 | 170.95 | 176.58 | 185.05(-0.02) | 187.01(-0.45) | 184.18(-1.01) | 179.21 | 0.9 | | 13 | 44(0.4) | 20 | [-1] | [-37] | [-33] | -70 | -555 | RG | -1.3 | SmallLong | | (0) | -32 | -38 | -23 | -20 | -1.5,18 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|