|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $366.9700 One month high (close): $465.3800
SNPS Daily Change: 0.16% Daily StdDev 2.1% SNPS EMA_5_Trend: 0.23% 10Minute StdDev: $3.3577
Latest Price : $450.2(0.16%) | Wed. Jun 7, 2023($4.9) Tue. Jun 6, 2023($3.2) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($3) Wed. May 31, 2023($3.7) Tue. May 30, 2023($8.9) Fri. May 26, 2023($6.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 408.72 | 435.75 | 453(-0.11) | 450.99(-0.3) | 449.17(-0.27) | 447.8 | 1.1 | | 30 | 10(0.8) | 15 | [-5] | [-13] | [2] | -85 | -85 | RG | -0.4 | Wait | | (-9) | -13 | 7 | -4 | 5 | -1.5,3 | 79 | Sample size 50 Avg positive next hour return: 0.54%(84%) Avg negative next hour return: -0.29%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 435.75(daily_ema_10 -2.69%) 408.72(daily_ema_20 -8.73%)
Resistance Levels: 450.99(weak_hourly_sma_10 0.71%) 453(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jun/5 | 9 | 408.72 | 435.75 | 453.49(-0.1) | 452.33(-0.21) | 450.39(-0.15) | 447.41 | 1.1 | | 30 | 9(0.4) | 0 | [-5] | [-5] | [-21] | -96 | -92 | RG | -0.9 | SmallLong? | | (-8) | -7 | -49 | -14 | -20 | -1.9,2 | 79 | | 3 | Jun/2 | 15 | 404.71 | 431.65 | 453.94(-0.11) | 453.28(-0.13) | 451.05(0.02) | 450.21 | 1.3 | | 31 | 9(-0.7) | 30 | [-5] | [5] | [1] | -72 | -10 | UR | -0.3 | SmallShort? | | (-6) | 1 | 10 | -6 | -19 | -1.2,8 | 80 | | 4 | Jun/2 | 14 | 404.71 | 431.65 | 454.44(-0.17) | 453.85(-0.1) | 450.98(-0.13) | 449.61 | 1.3 | | 31 | 10(-1.7) | -20 | [-8] | [-2] | [-14] | -73 | -26 | DT | -0.4 | OpenShort | | (-10) | -6 | -31 | -3 | -20 | -1.5,15 | 80 | | 5 | Jun/2 | 13 | 404.71 | 431.65 | 455.23(-0.12) | 454.29(0.04) | 451.55(-0.28) | 451.35 | 1.4 | | 31 | 11(-0.5) | -5 | [-6] | [-5] | [-10] | -54 | -60 | RG | -0.1 | Wait | | (-13) | -13 | -20 | 3 | -20 | -1,21 | 80 | | | | |
| 6 | Jun/2 | 12 | 404.71 | 431.65 | 455.76(-0.1) | 454.12(0.04) | 452.82(-0.31) | 452.49 | 1.4 | | 31 | 12(-0.4) | 20 | [-5] | [-7] | [2] | -54 | -57 | RG | -0.1 | Wait | | (-9) | -15 | 18 | -7 | -20 | -0.8,16 | 80 | | 7 | Jun/2 | 11 | 404.71 | 431.65 | 456.23(-0.1) | 453.95(-0.02) | 454.25(-0.26) | 451.43 | 1.4 | | 31 | 12(0.1) | 20 | [-5] | [-6] | [2] | -63 | -90 | RG | -0.7 | Wait | | (-9) | -12 | 25 | -25 | -20 | -1.1,15 | 80 | | 8 | Jun/2 | 10 | 404.71 | 431.65 | 456.68(-0.16) | 454.06(-0.15) | 455.45(-0.35) | 449.98 | 1.3 | | 31 | 12(0.6) | -25 | [-8] | [-14] | [-22] | -63 | -106 | DT | -1.3 | OpenShort | | (-9) | -17 | -43 | -26 | -20 | -1.6,27 | 80 | | 9 | Jun/2 | 9 | 404.71 | 431.65 | 457.41(-0.07) | 454.76(-0.08) | 457.05(-0.02) | 452.48 | 1.4 | | 31 | 12(0.2) | -15 | [-3] | [5] | [-32] | -32 | -71 | RG | -1.2 | SmallLong? | | (-9) | -1 | -90 | -8 | -9 | -1.2,48 | 80 | | 10 | Jun/1 | 15 | 400.48 | 427.61 | 457.72(-0.05) | 455.14(0.03) | 457.16(0.38) | 457.72 | 1.7 | | 34 | 11(-0.8) | 50 | [-2] | [31] | [-7] | 13 | 88 | RG | 0.1 | Wait? | | (-2) | 18 | -35 | 14 | 20 | 0,63 | 82 | | | | |
| 11 | Jun/1 | 14 | 400.48 | 427.61 | 457.94(0.16) | 455.01(0.08) | 455.42(0.39) | 459.8 | 1.8 | | 34 | 12(-2.5) | 50 | [8] | [36] | [21] | 15 | 2 | UT | 1.1 | OpenLong | | (-2) | 19 | 39 | 22 | 20 | 0.5,52 | 82 | | 12 | Jun/1 | 13 | 400.48 | 427.61 | 457.21(0.13) | 455.01(0) | 453.63(0.21) | 457.54 | 1.7 | | 34 | 15(-1.7) | 50 | [6] | [25] | [15] | -8 | -37 | UT | 0.8 | OpenLong | | (11) | 10 | 25 | 18 | 20 | 0.1,40 | 82 | | 13 | Jun/1 | 12 | 400.48 | 427.61 | 456.63(0.11) | 454.61(-0.09) | 452.68(0.06) | 456.06 | 1.7 | | 34 | 16(-1.4) | 50 | [5] | [15] | [16] | -30 | -67 | UT | 0.6 | OpenLong | | (9) | 3 | 35 | 3 | 20 | -0.1,23 | 82 | | 14 | Jun/1 | 11 | 400.48 | 427.61 | 456.12(0.08) | 455(-0.26) | 452.39(-0.16) | 454.04 | 1.6 | | 34 | 18(-1.1) | 50 | [4] | [0] | [27] | -51 | -122 | UT | 0.3 | OpenLong | | (7) | -8 | 76 | -9 | 20 | -0.4,9 | 82 | | 15 | Jun/1 | 10 | 400.48 | 427.61 | 455.75(0.04) | 456.17(-0.26) | 453.1(-0.31) | 449.67 | 1.5 | | 34 | 19(-0.5) | 40 | [2] | [-7] | [-15] | -63 | -201 | DR | -0.5 | OpenShort | | (3) | -15 | -22 | -23 | -20 | -1,12 | 82 | | | | |
| 16 | Jun/1 | 9 | 400.48 | 427.61 | 455.59(0.06) | 457.35(-0.24) | 454.5(-0.22) | 450.92 | 1.5 | | 34 | 19(-0.8) | 35 | [3] | [-2] | [-17] | -40 | -170 | DR | -0.6 | OpenShort? | | (4) | -11 | -31 | -19 | -20 | -0.7,28 | 82 | | 17 | May/31 | 15 | 396.06 | 420.01 | 455.33(0.15) | 458.46(-0.19) | 455.52(-0.24) | 452.67 | 1.8 | | 32 | 20(-4.4) | 50 | [7] | [0] | [-20] | -24 | -187 | DR | -0.4 | OpenShort? | | (6) | -11 | -40 | -15 | -20 | -0.4,36 | 82 | | 18 | May/31 | 14 | 396.06 | 420.01 | 454.65(0.22) | 459.34(-0.16) | 456.6(-0.22) | 454.99 | 1.9 | | 32 | 25(-3.5) | 50 | [10] | [3] | [-17] | 6 | -153 | CR | -0.2 | HoldShort | | (16) | -10 | -40 | -6 | -20 | 0,56 | 82 | | 19 | May/31 | 13 | 396.06 | 420.01 | 453.64(0.22) | 460.07(-0.05) | 457.62(-0.35) | 457.32 | 2 | | 32 | 28(-2) | 50 | [10] | [-1] | [-3] | 18 | -102 | DR | -0 | OpenShort | | (21) | -16 | 4 | -9 | -20 | 0.4,58 | 82 | | 20 | May/31 | 12 | 396.06 | 420.01 | 452.65(0.2) | 460.3(-0.12) | 459.22(-0.21) | 457.1 | 1.9 | | 32 | 30(-1.2) | 50 | [9] | [4] | [1] | 20 | -50 | UT | -0.2 | OpenLong | | (18) | -10 | 17 | -15 | -20 | 0.5,57 | 82 | | | | |
| 21 | May/31 | 11 | 396.06 | 420.01 | 451.74(0.19) | 460.86(0.24) | 460.17(-0.26) | 456.09 | 1.9 | | 32 | 31(-1) | 50 | [9] | [10] | [-19] | 25 | -50 | CR | -0.4 | HoldShort | | (16) | -12 | -19 | -20 | -20 | 0.4,65 | 82 | | 22 | May/31 | 10 | 396.06 | 420.01 | 450.88(0.24) | 459.77(0.24) | 461.37(-0.16) | 457.17 | 2 | | 32 | 32(-1.4) | 50 | [11] | [15] | [-28] | 45 | -26 | CR | -0.4 | HoldShort | | (17) | -7 | -55 | -12 | -20 | 0.6,80 | 82 | | 23 | May/31 | 9 | 396.06 | 420.01 | 449.81(0.35) | 458.66(0.31) | 462.11(-0.09) | 460.4 | 2.1 | | 32 | 34(-2.1) | 50 | [16] | [21] | [-32] | 66 | 19 | CR | -0.2 | HoldShort? | | (23) | -4 | -84 | -3 | -20 | 1,91 | 82 | | 24 | May/30 | 15 | 391.5 | 411.99 | 448.22(0.46) | 457.24(0.44) | 462.52(0.29) | 465.4 | 2.6 | | 32 | 36(-4.6) | 50 | [21] | [46] | [23] | 86 | 151 | UT | 0.3 | HoldLong? | | (34) | 14 | 58 | 4 | 20 | 1.5,98 | 87 | | 25 | May/30 | 14 | 391.5 | 411.99 | 446.17(0.73) | 455.24(0.31) | 461.19(-0.08) | 461.98 | 2.5 | | 32 | 40(-13.6) | 50 | [34] | [29] | [2] | 80 | -100 | UT | 0.1 | HoldLong | | (34) | -4 | -2 | 0 | 20 | 1.4,95 | 87 | | | | |
| 26 | May/30 | 13 | 391.5 | 411.99 | 442.92(0.75) | 453.83(0.37) | 461.54(0.75) | 462.05 | 2.5 | | 32 | 54(-8.5) | 50 | [35] | [70] | [12] | 76 | 92 | UT | 0 | HoldLong | | (62) | 35 | 24 | -1 | 20 | 1.2,96 | 87 | | 27 | May/30 | 12 | 391.5 | 411.99 | 439.61(0.74) | 452.17(0.49) | 458.12(0.64) | 460.62 | 2.4 | | 32 | 63(-6) | 50 | [35] | [67] | [-10] | 74 | 132 | CR | 0.1 | HoldShort | | (61) | 30 | -33 | -4 | 20 | 1.2,94 | 87 | | 28 | May/30 | 11 | 391.5 | 411.99 | 436.39(0.79) | 449.96(0.64) | 455.22(0.76) | 462.57 | 2.5 | | 32 | 69(-3.4) | 50 | [37] | [77] | [22] | 80 | 239 | UT | 0.4 | HoldLong | | (64) | 36 | 50 | 4 | 20 | 1.3,97 | 87 | | 29 | May/30 | 10 | 391.5 | 411.99 | 432.95(0.74) | 447.11(0.43) | 451.78(0.47) | 459.67 | 2.4 | | 32 | 72(-3.4) | 50 | [35] | [58] | [-10] | 78 | 247 | CR | 0.4 | OpenShort | | (62) | 22 | -53 | 1 | 20 | 1.3,95 | 87 | | 30 | May/30 | 9 | 391.5 | 411.99 | 429.77(0.85) | 445.18(0.58) | 449.67(0.79) | 462.78 | 2.5 | | 32 | 75(0.3) | 50 | [40] | [78] | [117] | 86 | 379 | UT | 0.6 | HoldLong? | | (68) | 37 | 310 | 3 | 20 | 1.5,98 | 87 | | | | |
| 31 | May/26 | 15 | 386.46 | 402.44 | 426.16(0.63) | 442.63(0.14) | 446.13(-0.02) | 445.22 | 2.6 | | 27 | 75(-23.5) | 50 | [30] | [24] | [-3] | 69 | 70 | CR | -0 | HoldShort? | | (52) | -1 | -10 | -5 | 10 | 0.9,96 | 80 | | 32 | May/26 | 14 | 386.46 | 402.44 | 423.49(0.62) | 441.99(0.23) | 446.21(0.34) | 445.79 | 2.6 | | 27 | 99(-1.4) | 50 | [31] | [44] | [-2] | 74 | 192 | CR | -0 | HoldShort | | (53) | 17 | -9 | -3 | 12 | 1,99 | 80 | | 33 | May/26 | 13 | 386.46 | 402.44 | 420.87(0.63) | 440.97(0.4) | 444.7(0.51) | 446.3 | 2.7 | | 27 | 100(0.2) | 50 | [31] | [57] | [-1] | 77 | 282 | CR | 0.1 | OpenShort | | (53) | 25 | -2 | -2 | -1 | 1.1,99 | 80 | | 34 | May/26 | 12 | 386.46 | 402.44 | 418.23(0.62) | 439.2(0.48) | 442.44(0.39) | 446.39 | 2.7 | | 27 | 100(1.9) | 50 | [31] | [53] | [-2] | 83 | 340 | CR | 0.2 | OpenShort | | (53) | 19 | -9 | 1 | 14 | 1.3,100 | 80 | | 35 | May/26 | 11 | 386.46 | 402.44 | 415.66(0.65) | 437.1(1.19) | 440.71(0.38) | 446.9 | 2.7 | | 27 | 98(3.4) | 50 | [32] | [71] | [1] | 84 | 400 | UT | 0.3 | OpenLong | | (52) | 19 | 21 | 1 | -20 | 1.4,99 | 80 | | | | |
| 36 | May/26 | 10 | 386.46 | 402.44 | 412.96(0.62) | 431.96(1.18) | 439.03(0.34) | 445.71 | 2.6 | | 27 | 94(5) | 50 | [31] | [68] | [43] | 84 | 452 | UT | 0.3 | OpenLong | | (53) | 17 | 135 | -3 | -17 | 1.5,96 | 80 | | 37 | May/26 | 9 | 386.46 | 402.44 | 410.41(0.49) | 426.94(0.97) | 437.54(0.05) | 438.2 | 2.3 | | 27 | 89(3.3) | 50 | [24] | [47] | [16] | 80 | 378 | UT | 0 | OpenLong? | | (43) | 3 | 57 | -7 | -20 | 1.4,95 | 80 | | 38 | May/25 | 15 | 382.5 | 394.63 | 408.39(0.46) | 422.85(0.96) | 437.3(0.29) | 435.04 | 2.9 | | 22 | 86(-15.9) | 50 | [23] | [56] | [-17] | 81 | 405 | CR | -0.1 | OpenShort? | | (39) | 14 | -46 | -10 | 2 | 1.4,96 | 79 | | 39 | May/25 | 14 | 382.5 | 394.63 | 406.5(0.45) | 418.84(1.07) | 436.04(0.56) | 437.6 | 3 | | 22 | 102(7.7) | 50 | [22] | [73] | [-3] | 92 | 574 | CR | 0.1 | OpenShort | | (42) | 28 | -26 | -9 | 20 | 1.7,99 | 79 | | 40 | May/25 | 13 | 382.5 | 394.63 | 404.69(0.5) | 414.42(1.15) | 433.61(2.05) | 439.07 | 3.1 | | 22 | 94(11) | 50 | [25] | [149] | [14] | 100 | 858 | UT | 0.3 | HoldLong | | (39) | 102 | 3 | -3 | 20 | 2,100 | 79 | | | | |
| 41 | May/25 | 12 | 382.5 | 394.63 | 402.68(0.49) | 409.69(1.17) | 424.89(2.07) | 438.89 | 3.1 | | 22 | 83(14.1) | 50 | [24] | [151] | [39] | 110 | 918 | UT | 0.9 | HoldLong | | (41) | 103 | 59 | -3 | 20 | 2.4,100 | 79 | | 42 | May/25 | 11 | 382.5 | 394.63 | 400.7(0.44) | 404.97(1.06) | 416.29(1.95) | 435.62 | 2.9 | | 22 | 69(15.9) | 50 | [22] | [141] | [74] | 120 | 900 | UT | 1.5 | HoldLong | | (38) | 97 | 130 | 40 | 20 | 2.8,100 | 79 | | 43 | May/25 | 10 | 382.5 | 394.63 | 398.96(0.36) | 400.74(0.91) | 408.34(1.74) | 428.57 | 2.5 | | 22 | 53(16.4) | 50 | [18] | [126] | [50] | 109 | 788 | UT | 2.1 | HoldLong | | (28) | 87 | 60 | 42 | 20 | 3.1,81 | 79 | | 44 | May/25 | 9 | 382.5 | 394.63 | 397.54(0.25) | 397.11(0.73) | 401.34(1.55) | 425.32 | 2.4 | | 22 | 37(18.3) | 50 | [12] | [111] | [229] | 118 | 788 | UT | 3.6 | HoldLong? | | (25) | 77 | 582 | 50 | 20 | 4.2,63 | 79 | | 45 | May/24 | 15 | 379.02 | 387.86 | 396.56(-0.13) | 394.22(0.06) | 395.23(0.17) | 396.04 | 1.2 | | 15 | 19(-9.6) | 35 | [-7] | [13] | [3] | 1 | 99 | UR | 0.2 | SmallShort? | | (-9) | 9 | -4 | 18 | 18 | -0.2,56 | 71 | | | | |
| 46 | May/24 | 14 | 379.02 | 387.86 | 397.08(-0.16) | 393.99(0.04) | 394.56(0.24) | 396.22 | 1.2 | | 15 | 28(-6.1) | 25 | [-10] | [18] | [8] | -16 | 152 | UR | 0.4 | SmallShort | | (-10) | 15 | 6 | 18 | 20 | -0.2,39 | 71 | | 47 | May/24 | 13 | 379.02 | 387.86 | 397.72(-0.18) | 393.84(-0.02) | 393.61(0.13) | 395.9 | 1.2 | | 15 | 34(-4.9) | 25 | [-11] | [9] | [13] | -32 | 115 | UR | 0.5 | SmallShort | | (-14) | 8 | 23 | 16 | 20 | -0.4,28 | 71 | | 48 | May/24 | 12 | 379.02 | 387.86 | 398.44(-0.18) | 393.91(-0.06) | 393.1(0.07) | 394.76 | 1.1 | | 15 | 39(-3.1) | 30 | [-11] | [4] | [9] | -53 | 64 | UR | 0.3 | SmallShort | | (-17) | 4 | 30 | -18 | 20 | -0.7,15 | 71 | | 49 | May/24 | 11 | 379.02 | 387.86 | 399.17(-0.2) | 394.14(-0.21) | 392.82(-0.1) | 393.25 | 1 | | 15 | 42(-1.2) | 5 | [-12] | [-11] | [4] | -69 | -13 | RG | 0.1 | Wait | | (-17) | -6 | 18 | -23 | 20 | -1,6 | 71 | | 50 | May/24 | 10 | 379.02 | 387.86 | 399.95(-0.22) | 394.95(-0.18) | 393.2(-0.05) | 392.35 | 1 | | 15 | 44(-1.1) | -5 | [-14] | [-7] | [-3] | -79 | -29 | RG | -0.1 | Wait | | (-17) | -3 | 7 | -26 | -7 | -1.2,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|