|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.4500 One month high (close): $79.8100
HSIC Daily Change: 1.37% Daily StdDev 1.41% HSIC EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $75.42(1.37%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 76 | 75.07 | 74.01(0.07) | 74.21(0.16) | 74.4(0.08) | 74.68 | -0.9 | | -10 | 23(1.7) | 10 | [5] | [11] | [21] | 84 | 37 | RG | 0.8 | SmallShort | | (3) | 6 | 62 | -4 | 9 | 2,84 | 31 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.21(weak_hourly_sma_10 -0.63%) 74.01(weak_hourly_sma_20 -0.9%)
Resistance Levels: 75.07(daily_ema_10 0.52%) 76(daily_ema_20 1.77%)
|
| | | 2 | Jun/5 | 9 | 76 | 75.07 | 73.96(0.04) | 74.09(0.05) | 74.34(-0.09) | 74.01 | -1.3 | | -10 | 21(-1.6) | -50 | [3] | [-6] | [-19] | 39 | -55 | DR | -1.1 | OpenShort? | | (2) | -6 | -46 | -17 | -17 | 0.2,84 | 31 | | 3 | Jun/2 | 15 | 76.21 | 75.22 | 73.93(0.05) | 74.05(0.08) | 74.41(0.13) | 74.51 | -1 | | -11 | 22(4.2) | -30 | [4] | [11] | [3] | 92 | 62 | RG | 0.3 | Wait? | | (5) | 9 | 2 | 1 | 20 | 1.7,99 | 40 | | 4 | Jun/2 | 14 | 76.21 | 75.22 | 73.89(0.03) | 73.99(0.09) | 74.31(0.16) | 74.49 | -1 | | -11 | 18(1.4) | -25 | [2] | [13] | [8] | 97 | 90 | RG | 0.6 | Wait | | (3) | 11 | 14 | 5 | 20 | 1.9,99 | 40 | | 5 | Jun/2 | 13 | 76.21 | 75.22 | 73.87(0.01) | 73.92(0.11) | 74.19(0.23) | 74.34 | -1.1 | | -11 | 17(0.6) | -40 | [1] | [18] | [4] | 89 | 110 | RG | 0.5 | Wait | | (1) | 16 | -3 | 21 | 11 | 1.6,99 | 40 | | | | |
| 6 | Jun/2 | 12 | 76.21 | 75.22 | 73.86(0.01) | 73.84(0.07) | 74.02(0.24) | 74.37 | -1.1 | | -11 | 16(1.4) | -30 | [1] | [18] | [10] | 90 | 123 | RG | 1.3 | SmallShort | | (1) | 17 | 5 | 35 | 20 | 1.8,95 | 40 | | 7 | Jun/2 | 11 | 76.21 | 75.22 | 73.85(0.03) | 73.79(0.04) | 73.84(0.2) | 74.32 | -1.1 | | -11 | 15(1.1) | -5 | [2] | [14] | [20] | 82 | 82 | RG | 1.9 | SmallShort | | (2) | 14 | 26 | 49 | 20 | 1.9,84 | 40 | | 8 | Jun/2 | 10 | 76.21 | 75.22 | 73.83(-0.01) | 73.76(-0.03) | 73.69(0.01) | 74.04 | -1.3 | | -11 | 14(-0.3) | -40 | [-1] | [-3] | [12] | 27 | 43 | DP | 1.5 | OpenShort | | (-1) | 1 | 14 | 27 | 20 | 0.9,54 | 40 | | 9 | Jun/2 | 9 | 76.21 | 75.22 | 73.84(-0.04) | 73.76(0) | 73.68(0.04) | 73.89 | -1.4 | | -11 | 14(-2.3) | -45 | [-3] | [-0] | [14] | -14 | 61 | UR | 0.9 | SmallShort? | | (0) | 3 | 38 | 5 | 7 | 0.2,31 | 40 | | 10 | Jun/1 | 15 | 76.44 | 75.44 | 73.87(-0.07) | 73.78(-0.04) | 73.65(-0.03) | 73.48 | -1.7 | | -14 | 16(-0.8) | -50 | [-5] | [-8] | [-4] | -65 | 16 | DT | -0.6 | OpenShort? | | (-5) | -2 | 0 | -15 | -12 | -1.4,20 | 32 | | | | |
| 11 | Jun/1 | 14 | 76.44 | 75.44 | 73.92(-0.09) | 73.81(-0.03) | 73.67(-0.09) | 73.48 | -1.7 | | -14 | 17(-2.2) | -50 | [-6] | [-12] | [-8] | -53 | 11 | DT | -0.6 | OpenShort | | (-5) | -6 | -14 | -8 | -20 | -1.5,35 | 32 | | 12 | Jun/1 | 13 | 76.44 | 75.44 | 73.99(-0.05) | 73.83(0.03) | 73.74(-0.14) | 73.63 | -1.6 | | -14 | 19(-0.9) | -50 | [-4] | [-13] | [-8] | -29 | -34 | DT | -0.3 | OpenShort | | (-5) | -10 | -20 | 5 | -20 | -1.1,49 | 32 | | 13 | Jun/1 | 12 | 76.44 | 75.44 | 74.03(-0.07) | 73.81(0.03) | 73.84(-0.04) | 73.85 | -1.5 | | -14 | 20(-1.9) | -50 | [-5] | [-6] | [1] | -20 | 43 | DP | 0 | OpenShort | | (-3) | -3 | 2 | 2 | 1 | -0.5,43 | 32 | | 14 | Jun/1 | 11 | 76.44 | 75.44 | 74.08(-0.09) | 73.79(-0.04) | 73.87(-0.03) | 73.83 | -1.5 | | -14 | 22(-3.9) | -50 | [-6] | [-8] | [9] | -29 | 57 | DP | -0.1 | OpenShort | | (-5) | -2 | 27 | -8 | 12 | -0.6,36 | 32 | | 15 | Jun/1 | 10 | 76.44 | 75.44 | 74.15(-0.11) | 73.82(-0.09) | 73.89(-0.11) | 73.54 | -1.7 | | -14 | 26(-0.8) | -50 | [-8] | [-16] | [-10] | -45 | 7 | DT | -0.8 | OpenShort | | (-8) | -8 | -26 | -6 | -9 | -1.3,38 | 32 | | | | |
| 16 | Jun/1 | 9 | 76.44 | 75.44 | 74.23(-0.11) | 73.89(-0.03) | 73.97(0.04) | 73.82 | -1.5 | | -14 | 27(-4) | -50 | [-8] | [-3] | [-9] | -26 | 66 | DT | -0.3 | OpenShort? | | (-6) | 3 | -31 | 6 | -3 | -0.9,47 | 32 | | 17 | May/31 | 15 | 76.77 | 75.76 | 74.31(-0.08) | 73.91(0.01) | 73.94(0.23) | 74.15 | -1.5 | | -13 | 31(-1.9) | -50 | [-6] | [12] | [8] | -6 | 124 | UR | 0.4 | SmallShort? | | (-6) | 16 | 8 | 19 | 20 | -0.3,52 | 40 | | 18 | May/31 | 14 | 76.77 | 75.76 | 74.37(-0.08) | 73.91(0) | 73.77(0.08) | 74.06 | -1.5 | | -13 | 33(-1.3) | -50 | [-6] | [1] | [7] | -26 | 63 | UR | 0.5 | SmallShort | | (-6) | 6 | 11 | 18 | 8 | -0.5,37 | 40 | | 19 | May/31 | 13 | 76.77 | 75.76 | 74.43(-0.08) | 73.9(-0.07) | 73.71(-0.04) | 73.94 | -1.6 | | -13 | 34(-0.6) | -50 | [-6] | [-10] | [9] | -43 | 2 | DP | 0.4 | OpenShort | | (-5) | -3 | 12 | 19 | 20 | -0.8,27 | 40 | | 20 | May/31 | 12 | 76.77 | 75.76 | 74.49(-0.08) | 73.95(-0.11) | 73.74(-0.11) | 73.81 | -1.7 | | -13 | 35(0.9) | -50 | [-6] | [-16] | [6] | -62 | -36 | DP | 0.1 | OpenShort | | (-8) | -8 | 10 | 11 | 5 | -1.1,16 | 40 | | | | |
| 21 | May/31 | 11 | 76.77 | 75.76 | 74.55(-0.07) | 74.03(-0.15) | 73.82(-0.08) | 73.7 | -1.7 | | -13 | 34(1.6) | -50 | [-5] | [-15] | [10] | -79 | -59 | DP | -0.2 | OpenShort | | (-5) | -6 | 30 | 0 | 0 | -1.4,6 | 40 | | 22 | May/31 | 10 | 76.77 | 75.76 | 74.6(-0.09) | 74.14(-0.19) | 73.88(-0.23) | 73.38 | -1.9 | | -13 | 32(4.9) | -50 | [-6] | [-28] | [-14] | -101 | -126 | DT | -0.9 | HoldShort | | (-8) | -16 | -31 | -8 | -20 | -2.1,2 | 40 | | 23 | May/31 | 9 | 76.77 | 75.76 | 74.67(-0.07) | 74.28(-0.12) | 74.05(-0.05) | 73.72 | -1.7 | | -13 | 27(1.9) | -50 | [-5] | [-12] | [-14] | -94 | -71 | DT | -0.7 | OpenShort? | | (-3) | -4 | -36 | 0 | -20 | -2,6 | 40 | | 24 | May/30 | 15 | 77.11 | 76.09 | 74.72(-0.05) | 74.37(-0.13) | 74.09(-0.09) | 74.11 | -1.6 | | -15 | 25(1.3) | -50 | [-4] | [-16] | [-1] | -79 | -52 | DT | 0 | OpenShort? | | (-3) | -6 | -6 | 5 | 8 | -1.4,6 | 48 | | 25 | May/30 | 14 | 77.11 | 76.09 | 74.76(-0.12) | 74.47(-0.13) | 74.16(-0.11) | 74.18 | -1.6 | | -15 | 24(-1.4) | -50 | [-8] | [-18] | [6] | -78 | 14 | DP | 0 | OpenShort | | (-3) | -8 | 16 | 9 | -5 | -1.3,5 | 48 | | | | |
| 26 | May/30 | 13 | 77.11 | 76.09 | 74.85(-0.09) | 74.57(-0.2) | 74.24(-0.22) | 74.01 | -1.7 | | -15 | 25(0.9) | -50 | [-6] | [-28] | [-4] | -94 | -73 | DT | -0.5 | HoldShort | | (-9) | -15 | -8 | -5 | -5 | -1.8,1 | 48 | | 27 | May/30 | 12 | 77.11 | 76.09 | 74.92(-0.11) | 74.72(-0.16) | 74.4(-0.13) | 74.1 | -1.7 | | -15 | 25(0.4) | -50 | [-8] | [-20] | [-1] | -94 | -31 | DT | -0.7 | HoldShort | | (-8) | -9 | 5 | -5 | -20 | -1.8,1 | 48 | | 28 | May/30 | 11 | 77.11 | 76.09 | 75(-0.13) | 74.84(-0.16) | 74.5(-0.2) | 74.05 | -1.7 | | -15 | 24(0.8) | -50 | [-9] | [-26] | [-19] | -105 | -49 | DT | -1 | CloseShort | | (-8) | -14 | -41 | -15 | -20 | -2.2,0 | 48 | | 29 | May/30 | 10 | 77.11 | 76.09 | 75.1(-0.09) | 74.96(-0.07) | 74.65(-0.15) | 74.5 | -1.4 | | -15 | 23(-1.3) | -50 | [-6] | [-18] | [-4] | -79 | -26 | DT | -0.4 | HoldShort | | (-8) | -10 | -3 | -4 | -20 | -1.4,6 | 48 | | 30 | May/30 | 9 | 77.11 | 76.09 | 75.17(-0.11) | 75.01(-0.07) | 74.76(-0.17) | 74.53 | -1.4 | | -15 | 25(-0.4) | -50 | [-8] | [-20] | [-13] | -78 | -21 | DT | -0.5 | HoldShort? | | (-6) | -12 | -24 | -11 | -20 | -1.4,7 | 48 | | | | |
| 31 | May/26 | 15 | 77.52 | 76.51 | 75.25(-0.04) | 75.01(0) | 74.89(-0.19) | 74.8 | -1.3 | | -11 | 25(3.5) | -50 | [-3] | [-16] | [2] | -60 | -67 | DP | -0.2 | OpenShort? | | (-6) | -13 | 18 | -16 | -20 | -1,15 | 33 | | 32 | May/26 | 14 | 77.52 | 76.51 | 75.28(-0.16) | 75.01(0) | 75.03(-0.21) | 74.6 | -1.4 | | -11 | 22(-5.3) | -50 | [-11] | [-20] | [-11] | -66 | 20 | DT | -1 | OpenShort | | (-5) | -15 | -16 | -16 | -20 | -1.5,22 | 33 | | 33 | May/26 | 13 | 77.52 | 76.51 | 75.4(-0.16) | 75.06(-0.01) | 75.19(-0.12) | 74.77 | -1.3 | | -11 | 27(-4.6) | -50 | [-11] | [-14] | [-17] | -45 | 54 | DT | -0.8 | OpenShort | | (-11) | -8 | -39 | -13 | -20 | -1.1,33 | 33 | | 34 | May/26 | 12 | 77.52 | 76.51 | 75.52(-0.12) | 75.07(0.03) | 75.28(0.03) | 75.2 | -1.1 | | -11 | 31(-3.5) | -50 | [-8] | [-1] | [6] | -12 | 91 | DP | -0.1 | OpenShort | | (-9) | 2 | 11 | 6 | 11 | -0.5,51 | 33 | | 35 | May/26 | 11 | 77.52 | 76.51 | 75.61(-0.13) | 75.05(-0.11) | 75.26(0.03) | 75.08 | -1.2 | | -11 | 35(-2.3) | -50 | [-9] | [-6] | [-11] | -17 | 71 | DT | -0.2 | OpenShort | | (-9) | 2 | -41 | 9 | 19 | -0.7,51 | 33 | | | | |
| 36 | May/26 | 10 | 77.52 | 76.51 | 75.71(-0.12) | 75.13(0.01) | 75.24(0.21) | 75.53 | -1 | | -11 | 37(-4.4) | -50 | [-8] | [11] | [12] | -6 | 158 | UR | 0.4 | SmallShort | | (-8) | 15 | 18 | 17 | 20 | -0.2,49 | 33 | | 37 | May/26 | 9 | 77.52 | 76.51 | 75.8(-0.13) | 75.12(-0.07) | 75.08(0.19) | 75.33 | -1.1 | | -11 | 42(-2.2) | -50 | [-9] | [7] | [9] | -29 | 122 | UR | 0.3 | SmallShort? | | (-10) | 13 | 11 | 14 | 20 | -0.5,34 | 33 | | 38 | May/25 | 15 | 77.81 | 76.69 | 75.9(-0.12) | 75.17(-0.09) | 74.94(0.09) | 75.21 | -1.2 | | -12 | 44(-0.4) | -50 | [-8] | [-1] | [5] | -43 | 57 | DP | 0.3 | OpenShort? | | (-10) | 6 | 3 | 13 | 20 | -0.8,27 | 34 | | 39 | May/25 | 14 | 77.81 | 76.69 | 75.99(-0.14) | 75.24(-0.09) | 74.87(0.05) | 75.18 | -1.3 | | -12 | 44(-1.8) | -50 | [-10] | [-4] | [12] | -57 | 46 | DP | 0.3 | OpenShort | | (-8) | 3 | 24 | 14 | 19 | -0.9,16 | 34 | | 40 | May/25 | 13 | 77.81 | 76.69 | 76.1(-0.17) | 75.31(-0.16) | 74.83(-0.25) | 74.91 | -1.4 | | -12 | 46(-0.2) | -50 | [-12] | [-28] | [3] | -72 | -51 | DP | 0.1 | OpenShort | | (-12) | -17 | 6 | 7 | -8 | -1.2,8 | 34 | | | | |
| 41 | May/25 | 12 | 77.81 | 76.69 | 76.23(-0.17) | 75.43(-0.09) | 75.02(-0.2) | 74.84 | -1.4 | | -12 | 46(1.2) | -50 | [-12] | [-22] | [6] | -81 | -58 | DP | -0.2 | OpenShort | | (-14) | -14 | 24 | 4 | -20 | -1.4,4 | 34 | | 42 | May/25 | 11 | 77.81 | 76.69 | 76.36(-0.2) | 75.5(-0.32) | 75.17(-0.31) | 74.57 | -1.6 | | -12 | 45(3.2) | -50 | [-14] | [-38] | [-12] | -98 | -105 | DT | -0.6 | OpenShort | | (-14) | -21 | -27 | -8 | -19 | -1.9,0 | 34 | | 43 | May/25 | 10 | 77.81 | 76.69 | 76.51(-0.14) | 75.74(-0.29) | 75.4(-0.28) | 74.87 | -1.4 | | -12 | 42(3.3) | -50 | [-10] | [-34] | [-6] | -93 | -138 | DT | -0.6 | OpenShort | | (-12) | -19 | -14 | -4 | -15 | -1.9,5 | 34 | | 44 | May/25 | 9 | 77.81 | 76.69 | 76.62(-0.12) | 75.96(-0.28) | 75.61(-0.25) | 75.02 | -1.3 | | -12 | 39(4.4) | -50 | [-8] | [-31] | [-27] | -94 | -151 | DT | -0.7 | OpenShort? | | (-11) | -17 | -69 | -6 | -20 | -2,6 | 34 | | 45 | May/24 | 15 | 78.1 | 76.88 | 76.71(-0.05) | 76.17(-0.14) | 75.8(-0.05) | 75.79 | -1.1 | | -12 | 34(1.5) | -50 | [-3] | [-10] | [7] | -73 | -82 | DP | -0 | OpenShort? | | (-5) | -3 | 20 | -2 | 7 | -1.3,10 | 39 | | | | |
| 46 | May/24 | 14 | 78.1 | 76.88 | 76.75(-0.1) | 76.28(-0.26) | 75.84(0.01) | 75.56 | -1.2 | | -12 | 33(2.8) | -50 | [-7] | [-11] | [-6] | -80 | -57 | DT | -0.4 | OpenShort | | (-5) | 1 | -15 | 1 | -19 | -1.7,13 | 39 | | 47 | May/24 | 13 | 78.1 | 76.88 | 76.83(-0.07) | 76.48(-0.21) | 75.83(-0.34) | 75.73 | -1.1 | | -12 | 30(2.6) | -50 | [-5] | [-33] | [-9] | -76 | -155 | DT | -0.2 | OpenShort | | (-6) | -23 | -20 | 0 | -20 | -1.8,19 | 39 | | 48 | May/24 | 12 | 78.1 | 76.88 | 76.88(-0.06) | 76.64(-0.13) | 76.09(-0.31) | 75.95 | -1 | | -12 | 27(2.1) | -50 | [-4] | [-28] | [-6] | -66 | -138 | DT | -0.2 | OpenShort | | (-3) | -21 | 1 | -22 | -20 | -1.6,24 | 39 | | 49 | May/24 | 11 | 78.1 | 76.88 | 76.93(-0.05) | 76.74(-0.18) | 76.33(-0.26) | 75.94 | -1 | | -12 | 25(2) | -50 | [-3] | [-26] | [-10] | -82 | -146 | DT | -0.7 | OpenShort | | (-4) | -18 | -9 | -27 | -20 | -1.9,16 | 39 | | 50 | May/24 | 10 | 78.1 | 76.88 | 76.97(-0.08) | 76.88(-0.21) | 76.53(-0.27) | 76.04 | -1 | | -12 | 23(3.2) | -50 | [-6] | [-28] | [9] | -77 | -107 | DP | -1 | OpenShort | | (-4) | -19 | 50 | -26 | -20 | -1.9,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|