Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $98.8000      One month high (close): $105.8000

GE Daily Change: -1.61%   Daily StdDev 1.57%   GE EMA_5_Trend: 0.26%   10Minute StdDev: $0.9156

Latest Price :  $104.1(-1.61%)

Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)   Fri. Jun 2, 2023($1.1)   Thu. Jun 1, 2023($2)   Wed. May 31, 2023($0.7)   Tue. May 30, 2023($0.8)   Fri. May 26, 2023($1)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.38%(42%)   Avg negative next hour return: -0.49%(58%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/510   102.31  103.05  104.2(0.21 105.64(-0.04 105.82(-0.32104.741.3    5105(-10.4)25[13][-18][-17]21-229DR-0.5OpenShort    (15)-20-28-21-200.3,6357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.2(hourly_sma_20 -0.52%)   103.05(daily_ema_10 -1.61%)   102.31(daily_ema_20 -2.32%)  
Resistance Levels: 105.64(weak_hourly_sma_10 0.86%)  
 
2Jun/59   102.31  103.05  103.98(0.22 105.68(0.05 106.16(-0.1105.191.5    5116(-4.4)10[14][-1][-28]50-116DR-0.4OpenShort?    (17)-6-70-13-200.6,8557
3Jun/215   102.11  103.04  103.75(0.26 105.63(0.15 106.27(0.29106.322.3    8120(-0.3)50[17][29][-3]7769CR0OpenShort?    (19)19-9-3101.1,9970
4Jun/214   102.11  103.04  103.48(0.21 105.47(0.22 105.96(0.17106.462.3    8120(5)50[14][23][3]83127UT0.2OpenLong    (19)114-1201.3,10070
5Jun/213   102.11  103.04  103.26(0.2 105.24(0.28 105.78(0.3106.42.3    8115(6)50[13][33][5]88179UT0.3OpenLong    (14)1995171.5,10070
 
6Jun/212   102.11  103.04  103.05(0.2 104.95(0.37 105.46(0.26106.252.2    8109(7)50[13][34][7]85180UT0.4OpenLong    (13)1721-3111.6,9570
7Jun/211   102.11  103.04  102.84(0.19 104.56(0.47 105.19(0.2105.912    8102(6.7)50[12][33][23]85164UT0.4OpenLong    (13)1371-1-111.6,9570
8Jun/210   102.11  103.04  102.65(0.14 104.07(0.35 104.98(-0.04104.791.4    896(1.8)40[9][13][-20]7464CR-0.1HoldShort    (10)-3-50-8-201.2,9470
9Jun/29   102.11  103.04  102.51(0.22 103.71(0.49 105.02(0.3105.591.9    894(8.5)50[14][40][18]94160UT0.3OpenLong?    (14)1949-3201.8,9970
10Jun/115   101.78  102.81  102.28(0.16 103.2(0.44 104.71(0.27104.811.7    685(0.2)50[10][35][-2]89159CR0.1OpenShort?    (12)17-7-6161.6,9965
 
11Jun/114   101.78  102.81  102.12(0.09 102.75(0.47 104.43(0.49104.931.8    685(7.4)50[6][49][5]98312UT0.3OpenLong    (11)316-2201.9,10065
12Jun/113   101.78  102.81  102.03(0.09 102.27(0.4 103.92(0.74104.841.7    678(7.6)50[6][63][12]103372UT0.7HoldLong    (7)47712202.1,10065
13Jun/112   101.78  102.81  101.94(0.07 101.86(0.37 103.16(0.77104.731.7    670(7.5)50[5][63][25]108389UT1.3HoldLong    (6)493131202.3,10065
14Jun/111   101.78  102.81  101.87(0.03 101.48(0.2 102.37(0.67104.241.4    663(2.9)50[2][51][36]105363UT1.7HoldLong    (3)435048202.2,10065
15Jun/110   101.78  102.81  101.84(-0.01 101.28(0.14 101.69(0.63103.461    660(-1.3)50[-1][46][41]66322UR1.7SmallShort    (-1)407241201.5,7865
 
16Jun/19   101.78  102.81  101.85(-0.06 101.14(0.01 101.05(0.43102.340.3    661(-2.8)50[-4][28][39]16212UR1.2SmallShort?    (-5)288528200.5,5365
17May/3115   101.62  102.67  101.91(-0.07 101.13(-0.1 100.62(0.06101.05-0.4    564(-5)30[-5][-0][9]-393UR0.4SmallShort?    (-9)4131618-0.8,3159
18May/3114   101.62  102.67  101.98(-0.04 101.23(-0.07 100.56(-0.02100.85-0.5    569(1.4)35[-3][-4][3]-57-75RG0.3Wait    (-6)-1415-14-1,1859
19May/3113   101.62  102.67  102.02(-0.03 101.3(-0.06 100.58(-0.28100.79-0.5    568(1.8)40[-2][-20][9]-68-159RG0.2Wait    (-2)-18303-20-1.1,1059
20May/3112   101.62  102.67  102.05(-0.06 101.36(-0.13 100.86(-0.37100.33-0.8    566(4.1)5[-4][-29][1]-87-202RG-0.5Wait    (-5)-2417-9-20-1.6,359
 
21May/3111   101.62  102.67  102.11(-0.06 101.49(-0.29 101.23(-0.41100.07-1    562(5.8)-20[-4][-37][-23]-103-241DT-1.2HoldShort    (-5)-27-46-29-20-2.1,059
22May/3110   101.62  102.67  102.17(-0.02 101.79(-0.24 101.65(-0.26100.77-0.5    556(1.7)0[-1][-25][-10]-78-184RG-1SmallLong    (-1)-17-14-21-18-1.6,1259
23May/319   101.62  102.67  102.19(-0.01 102.03(-0.22 101.92(-0.11100.98-0.4    554(1.2)-5[-1][-14][-30]-61-138RG-1.1SmallLong?    (0)-7-79-13-20-1.4,2459
24May/3015   101.62  102.66  102.2(0.05 102.26(-0.13 102.03(0.19102.20.4    553(-1.5)50[3][9][4]-16-2UT0.2OpenLong?    (2)1235200,3455
25May/3014   101.62  102.66  102.15(0.05 102.39(-0.17 101.84(0.08102.160.3    554(-2.3)50[3][1][4]-16-29UT0.4OpenLong    (3)538170,3455
 
26May/3013   101.62  102.66  102.1(0.07 102.56(-0.12 101.76(-0.16102.110.3    557(-2.5)45[5][-13][2]-21-107RG0.4Wait    (4)-1053-10,2955
27May/3012   101.62  102.66  102.03(0.04 102.68(-0.06 101.92(-0.22102.030.3    559(-1.3)35[3][-15][3]-30-94RG0.1Wait    (4)-1424-10-200,2055
28May/3011   101.62  102.66  101.99(0.03 102.74(0.01 102.14(-0.34101.660    561(-1.3)25[2][-21][-4]-41-142DR-0.5OpenShort    (2)-2222-32-20-0.3,1755
29May/3010   101.62  102.66  101.96(0.03 102.73(-0.03 102.49(-0.48101.33-0.2    562(-2.2)0[2][-31][-20]-31-206DR-1.2OpenShort    (1)-31-21-33-20-0.6,3455
30May/309   101.62  102.66  101.93(0.08 102.76(0.04 102.98(-0.37101.650    564(-4.1)15[5][-21][-39]-1-199DR-1.3OpenShort?    (3)-24-84-30-20-0.3,5755
 
31May/2615   101.56  102.63  101.85(0.1 102.72(0.17 103.36(-0.1102.960.8    868(2.7)40[7][3][-7]54-12CR-0.4HoldShort?    (10)-7-9-16-201,7956
32May/2614   101.56  102.63  101.75(0.07 102.55(0.2 103.46(0.11103.090.9    865(2.6)40[5][17][-10]6788CR-0.3HoldShort    (8)7-21-16-21.2,8756
33May/2613   101.56  102.63  101.68(0.08 102.35(0.2 103.35(0.37103.411.1    863(4.7)50[5][34][-3]88182CR0.1OpenShort    (5)24-14-6201.7,9556
34May/2612   101.56  102.63  101.6(0.07 102.15(0.24 102.97(0.42103.631.2    858(6.4)50[5][39][4]102235TP0.7OpenShort    (7)28-710202.1,9956
35May/2611   101.56  102.63  101.53(0.05 101.91(0.28 102.54(0.46103.731.3    852(6.2)50[3][42][17]115285UT1.4HoldLong    (5)302129202.6,10056
 
36May/2610   101.56  102.63  101.53(0)  101.63(0.25 102.07(0.43103.41.1    846(0.3)50[0][39][29]106297UR1.8SmallShort    (2)285433202.5,9356
37May/269   101.56  102.63  101.48(-0.05 101.38(0.14 101.63(0.28102.560.6    845(-5.4)50[-3][24][31]71229UR1.2SmallShort?    (-3)186728201.4,8656
38May/2515   101.37  102.27  101.53(-0.1 101.24(0.05 101.35(0.01101.530.1    751(-3.2)5[-7][2][5]29103UR0.2SmallShort?    (-7)1219100,7956
39May/2514   101.37  102.27  101.63(-0.16 101.19(0.09 101.34(0.05101.50.1    754(-11.5)-15[-11][5][3]6161UR0.2SmallShort    (-7)3413-1-0.1,5856
40May/2513   101.37  102.27  101.79(-0.17 101.1(0.13 101.29(0.1101.440    765(-9.7)10[-11][9][8]-12162UR0.1SmallShort    (-11)71981-0.3,4656
 
41May/2512   101.37  102.27  101.96(-0.17 100.97(0.02 101.19(0.04101.16-0.1    775(-5.7)-5[-11][2][3]-2798UR-0SmallShort    (-13)3478-0.6,3856
42May/2511   101.37  102.27  102.13(-0.17 100.95(-0.07 101.15(0.02101.1-0.2    781(-3.9)-10[-11][-3][-4]-3372DT-0OpenShort    (-12)1-23820-0.7,3556
43May/2510   101.37  102.27  102.3(-0.14 101.02(-0.01 101.13(0.12101.460.1    785(-4)15[-9][6][8]-3589UR0.2SmallShort    (-11)812920-0.6,3056
44May/259   101.37  102.27  102.44(-0.19 101.03(-0.11 101.01(0.1101.28-0.1    789(-3.2)20[-12][1][10]-47101UR0.2SmallShort?    (-11)720620-0.7,2156
45May/2415   101.22  102.1  102.63(-0.21 101.14(-0.19 100.91(0.15100.98-0.1    792(10.4)15[-14][1][6]-5685UR0SmallShort?    (-13)108720-1,1958
 
46May/2414   101.22  102.1  102.85(-0.17 101.33(-0.25 100.91(0) 100.86-0.2    781(1.9)-15[-11][-10][-3]-63-24DT0.1OpenShort    (-15)0-171014-1.2,1758
47May/2413   101.22  102.1  103.02(-0.15 101.58(-0.23 100.76(-0.14101.11-0.1    780(2)0[-10][-18][6]-65-78RG0.2Wait    (-11)-971520-1.2,1558
48May/2412   101.22  102.1  103.17(-0.15 101.81(-0.25 100.9(-0.14101.01-0.1    778(3)0[-10][-19][5]-77-98RG0.1Wait    (-11)-928-26-3-1.4,858
49May/2411   101.22  102.1  103.33(-0.18 102.07(-0.4 101.04(-0.34100.58-0.3    775(6.4)-30[-12][-37][1]-92-176DP-0.3OpenShort    (-12)-2225-31-19-1.8,358
50May/2410   101.22  102.1  103.52(-0.21 102.48(-0.47 101.38(-0.55100.21-0.5    768(11.3)-45[-14][-53][-25]-109-249DT-0.8HoldShort    (-13)-36-43-36-20-2.4,158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA