|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $25.9700 One month high (close): $29.0400
FXI Daily Change: -0.15% Daily StdDev 1.77% FXI EMA_5_Trend: 0.41% 10Minute StdDev: $0.4207
Latest Price : $27.39(-0.15%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 27.63 | 26.93 | 26.79(0.3) | 27.36(0.18) | 27.4(-0.22) | 27.23 | -0.4 | | -12 | 72(-4.5) | -30 | [17] | [-4] | [-11] | 48 | -192 | DR | -0.3 | OpenShort | | (17) | -12 | -6 | -11 | -20 | 0.7,80 | 36 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 27.36(hourly_sma_10 0.48%)
Down Forces: 26.93(daily_ema_10 -1.1%)
Support Levels: 26.79(weak_hourly_sma_20 -1.62%)
Resistance Levels: 27.63(daily_ema_20 1.47%)
|
| | | 2 | Jun/5 | 9 | 27.63 | 26.93 | 26.71(0.3) | 27.31(0.22) | 27.46(-0.18) | 27.26 | -0.4 | | -12 | 76(-2.5) | -45 | [17] | [-1] | [-17] | 59 | -133 | DR | -0.3 | OpenShort? | | (19) | -10 | -38 | -9 | -20 | 0.8,89 | 36 | | 3 | Jun/2 | 15 | 27.69 | 26.97 | 26.63(0.3) | 27.25(0.26) | 27.51(-0.07) | 27.44 | -0.3 | | -12 | 79(2) | -25 | [17] | [7] | [-7] | 75 | -15 | CR | -0.1 | HoldShort? | | (19) | -4 | -14 | -6 | -11 | 1.1,97 | 48 | | 4 | Jun/2 | 14 | 27.69 | 26.97 | 26.55(0.26) | 27.18(0.37) | 27.53(0.07) | 27.51 | -0.2 | | -12 | 77(2.9) | -10 | [15] | [17] | [-3] | 82 | 119 | CR | -0 | OpenShort | | (19) | 4 | -9 | -5 | 11 | 1.3,99 | 48 | | 5 | Jun/2 | 13 | 27.69 | 26.97 | 26.48(0.34) | 27.08(0.45) | 27.51(0.66) | 27.55 | -0.1 | | -12 | 74(3.9) | 25 | [19] | [54] | [3] | 87 | 226 | UT | 0.1 | OpenLong | | (17) | 37 | 6 | -6 | 20 | 1.5,99 | 48 | | | | |
| 6 | Jun/2 | 12 | 27.69 | 26.97 | 26.39(0.27) | 26.96(0.52) | 27.33(0.63) | 27.52 | -0.2 | | -12 | 70(4.9) | 25 | [15] | [53] | [2] | 92 | 317 | UT | 0.3 | OpenLong | | (19) | 36 | 4 | -8 | 20 | 1.7,99 | 48 | | 7 | Jun/2 | 11 | 27.69 | 26.97 | 26.32(0.3) | 26.82(0.6) | 27.16(0.59) | 27.5 | -0.2 | | -12 | 65(6.4) | 25 | [17] | [53] | [2] | 97 | 299 | TP | 0.6 | OpenShort | | (17) | 33 | -6 | 4 | 20 | 1.9,99 | 48 | | 8 | Jun/2 | 10 | 27.69 | 26.97 | 26.24(0.27) | 26.66(0.6) | 27(0.63) | 27.53 | -0.2 | | -12 | 58(8.7) | 25 | [15] | [55] | [14] | 106 | 377 | UT | 1 | HoldLong | | (18) | 36 | 14 | 5 | 20 | 2.3,98 | 48 | | 9 | Jun/2 | 9 | 27.69 | 26.97 | 26.17(0.27) | 26.5(0.68) | 26.83(0.68) | 27.46 | -0.2 | | -12 | 50(11.3) | 25 | [15] | [60] | [69] | 115 | 390 | UT | 1.3 | HoldLong? | | (15) | 38 | 177 | 7 | 20 | 2.7,97 | 48 | | 10 | Jun/1 | 15 | 27.73 | 27.01 | 26.1(0.04) | 26.32(0.38) | 26.65(0.19) | 26.63 | -1.2 | | -14 | 38(1.3) | -50 | [2] | [19] | [-4] | 85 | 207 | CR | -0.1 | OpenShort? | | (7) | 11 | -11 | -1 | -4 | 1.5,97 | 38 | | | | |
| 11 | Jun/1 | 14 | 27.73 | 27.01 | 26.09(-0.04) | 26.22(0.42) | 26.6(0.42) | 26.68 | -1.1 | | -14 | 37(-1.4) | -50 | [-2] | [33] | [3] | 92 | 376 | UR | 0.2 | SmallShort | | (2) | 24 | -6 | 8 | 20 | 1.7,99 | 38 | | 12 | Jun/1 | 13 | 27.73 | 27.01 | 26.09(0) | 26.11(0.38) | 26.49(0.65) | 26.71 | -1.1 | | -14 | 39(-1.4) | -25 | [0] | [45] | [13] | 93 | 395 | UR | 0.6 | SmallShort | | (0) | 37 | 13 | 22 | 20 | 1.7,100 | 38 | | 13 | Jun/1 | 12 | 27.73 | 27.01 | 26.1(-0.04) | 26.01(0.35) | 26.32(0.61) | 26.65 | -1.1 | | -14 | 40(-1.9) | -35 | [-2] | [42] | [19] | 88 | 405 | UR | 0.9 | SmallShort | | (-2) | 35 | 13 | 31 | 20 | 1.5,100 | 38 | | 14 | Jun/1 | 11 | 27.73 | 27.01 | 26.11(-0.08) | 25.92(0.23) | 26.16(0.65) | 26.59 | -1.2 | | -14 | 42(-1.9) | -35 | [-5] | [40] | [35] | 69 | 426 | UR | 1.1 | SmallShort | | (-5) | 37 | 54 | 37 | 20 | 1.2,89 | 38 | | 15 | Jun/1 | 10 | 27.73 | 27.01 | 26.13(-0.08) | 25.86(0.12) | 25.99(0.54) | 26.34 | -1.5 | | -14 | 44(-2.8) | -35 | [-5] | [30] | [27] | 26 | 298 | UR | 0.8 | SmallShort | | (-6) | 31 | 48 | 28 | 20 | 0.5,63 | 38 | | | | |
| 16 | Jun/1 | 9 | 27.73 | 27.01 | 26.15(-0.11) | 25.83(0.08) | 25.85(0.43) | 26.12 | -1.7 | | -14 | 47(-2.2) | -30 | [-6] | [23] | [26] | -6 | 210 | UR | 0.6 | SmallShort? | | (-6) | 25 | 51 | 22 | 20 | -0.1,47 | 38 | | 17 | May/31 | 15 | 27.79 | 27.19 | 26.18(-0.15) | 25.81(-0.04) | 25.74(0.16) | 25.89 | -2.1 | | -15 | 49(-1.9) | -50 | [-9] | [1] | [5] | -41 | 82 | UR | 0.3 | SmallShort? | | (-11) | 9 | 5 | 15 | 16 | -0.6,24 | 36 | | 18 | May/31 | 14 | 27.79 | 27.19 | 26.22(-0.08) | 25.82(-0.04) | 25.7(0.08) | 25.87 | -2.1 | | -15 | 51(0.6) | -40 | [-5] | [-3] | [15] | -57 | -28 | DP | 0.4 | OpenShort | | (-9) | 5 | 29 | 13 | 20 | -0.8,13 | 36 | | 19 | May/31 | 13 | 27.79 | 27.19 | 26.24(-0.15) | 25.83(-0.19) | 25.68(-0.23) | 25.74 | -2.2 | | -15 | 50(1.5) | -50 | [-9] | [-26] | [10] | -73 | -95 | DP | 0.1 | OpenShort | | (-6) | -13 | 27 | 6 | 4 | -1.1,5 | 36 | | 20 | May/31 | 12 | 27.79 | 27.19 | 26.28(-0.15) | 25.88(-0.31) | 25.74(-0.27) | 25.62 | -2.4 | | -15 | 49(2.9) | -50 | [-9] | [-32] | [3] | -87 | -165 | DP | -0.3 | OpenShort | | (-9) | -16 | 9 | 1 | -8 | -1.5,1 | 36 | | | | |
| 21 | May/31 | 11 | 27.79 | 27.19 | 26.32(-0.15) | 25.96(-0.46) | 25.81(-0.27) | 25.58 | -2.4 | | -15 | 46(3.9) | -50 | [-9] | [-36] | [-8] | -95 | -196 | DT | -0.5 | OpenShort | | (-11) | -16 | -20 | -5 | -8 | -1.8,0 | 36 | | 22 | May/31 | 10 | 27.79 | 27.19 | 26.36(-0.15) | 26.08(-0.46) | 25.88(-0.23) | 25.67 | -2.3 | | -15 | 42(3.6) | -50 | [-9] | [-34] | [-11] | -92 | -165 | DT | -0.5 | OpenShort | | (-9) | -13 | -33 | -1 | -4 | -1.8,3 | 36 | | 23 | May/31 | 9 | 27.79 | 27.19 | 26.4(-0.15) | 26.2(-0.38) | 25.94(-0.19) | 25.82 | -2.1 | | -15 | 38(2.6) | -50 | [-9] | [-29] | [-15] | -90 | -114 | DT | -0.3 | OpenShort? | | (-6) | -11 | -41 | 3 | -16 | -1.7,3 | 36 | | 24 | May/30 | 15 | 27.88 | 27.46 | 26.44(-0.11) | 26.3(-0.34) | 25.99(-0.08) | 26.01 | -2.3 | | -13 | 36(-3.4) | -50 | [-6] | [-21] | [5] | -80 | -67 | DP | 0.1 | OpenShort? | | (-6) | -5 | 13 | 7 | -12 | -1.3,3 | 35 | | 25 | May/30 | 14 | 27.88 | 27.46 | 26.47(-0.19) | 26.39(-0.34) | 26.01(-0.34) | 25.95 | -2.4 | | -13 | 39(0.8) | -50 | [-11] | [-38] | [-3] | -90 | -93 | DT | -0.2 | HoldShort | | (-9) | -20 | 2 | 4 | -20 | -1.6,0 | 35 | | | | |
| 26 | May/30 | 13 | 27.88 | 27.46 | 26.52(-0.19) | 26.48(-0.3) | 26.1(-0.68) | 25.94 | -2.4 | | -13 | 38(2.4) | -50 | [-11] | [-56] | [-10] | -98 | -199 | DT | -0.5 | OpenShort | | (-11) | -39 | -13 | -7 | -20 | -1.9,0 | 35 | | 27 | May/30 | 12 | 27.88 | 27.46 | 26.57(-0.19) | 26.56(-0.23) | 26.28(-0.68) | 26 | -2.3 | | -13 | 36(2.7) | -50 | [-11] | [-54] | [-15] | -100 | -189 | DT | -1 | HoldShort | | (-11) | -39 | -7 | -23 | -20 | -2,0 | 35 | | 28 | May/30 | 11 | 27.88 | 27.46 | 26.62(-0.19) | 26.62(-0.15) | 26.46(-0.64) | 26.03 | -2.3 | | -13 | 33(3.5) | -50 | [-11] | [-49] | [-27] | -103 | -188 | DT | -1.6 | HoldShort | | (-11) | -37 | -26 | -51 | -20 | -2.2,2 | 35 | | 29 | May/30 | 10 | 27.88 | 27.46 | 26.67(-0.15) | 26.66(-0.07) | 26.63(-0.52) | 26.15 | -2.1 | | -13 | 30(2.9) | -50 | [-9] | [-40] | [-34] | -77 | -169 | DT | -2 | OpenShort | | (-9) | -30 | -54 | -40 | -20 | -2.2,28 | 35 | | 30 | May/30 | 9 | 27.88 | 27.46 | 26.71(-0.07) | 26.66(0) | 26.77(-0.3) | 26.4 | -1.8 | | -13 | 27(0.2) | -50 | [-4] | [-24] | [-40] | -30 | -125 | DT | -1.7 | OpenShort? | | (-6) | -17 | -93 | -22 | -20 | -1.4,55 | 35 | | | | |
| 31 | May/26 | 15 | 28 | 27.77 | 26.73(-0.07) | 26.68(0.15) | 26.85(0.04) | 26.84 | -1.7 | | -7 | 26(-7.5) | -50 | [-4] | [3] | [-0] | 49 | 121 | RG | -0 | Wait? | | (-2) | 2 | -4 | 7 | -4 | 0.5,86 | 36 | | 32 | May/26 | 14 | 28 | 27.77 | 26.75(-0.11) | 26.64(0.15) | 26.84(0.22) | 26.86 | -1.7 | | -7 | 34(-8.3) | -50 | [-6] | [13] | [5] | 44 | 204 | UR | 0.1 | SmallShort | | (-2) | 12 | 0 | 13 | 20 | 0.5,81 | 36 | | 33 | May/26 | 13 | 28 | 27.77 | 26.78(-0.15) | 26.6(0.11) | 26.78(0.34) | 26.86 | -1.7 | | -7 | 42(-7.3) | -50 | [-9] | [18] | [9] | 37 | 264 | UR | 0.3 | SmallShort | | (-9) | 19 | 4 | 21 | 20 | 0.3,79 | 36 | | 34 | May/26 | 12 | 28 | 27.77 | 26.82(-0.15) | 26.57(0.04) | 26.69(0.34) | 26.84 | -1.7 | | -7 | 50(-7.1) | -50 | [-9] | [16] | [10] | 28 | 244 | UR | 0.4 | SmallShort | | (-9) | 19 | 2 | 28 | 20 | 0.1,75 | 36 | | 35 | May/26 | 11 | 28 | 27.77 | 26.86(-0.19) | 26.56(-0.04) | 26.6(0.34) | 26.83 | -1.7 | | -7 | 57(-7) | -50 | [-11] | [13] | [14] | 6 | 263 | UR | 0.6 | SmallShort | | (-9) | 19 | 9 | 30 | 20 | -0.1,58 | 36 | | | | |
| 36 | May/26 | 10 | 28 | 27.77 | 26.91(-0.19) | 26.57(-0.04) | 26.51(0.3) | 26.79 | -1.8 | | -7 | 64(-6.4) | -25 | [-11] | [11] | [23] | -25 | 222 | UR | 0.6 | SmallShort | | (-11) | 17 | 40 | 20 | 20 | -0.3,33 | 36 | | 37 | May/26 | 9 | 28 | 27.77 | 26.96(-0.22) | 26.58(-0.15) | 26.43(0.04) | 26.6 | -2.1 | | -7 | 70(-4.5) | -35 | [-12] | [-7] | [21] | -57 | 99 | DP | 0.4 | OpenShort? | | (-15) | 2 | 49 | 9 | 20 | -0.8,13 | 36 | | 38 | May/25 | 15 | 28.08 | 27.88 | 27.02(-0.26) | 26.62(-0.22) | 26.42(-0.15) | 26.37 | -2.8 | | -9 | 75(-7.7) | -50 | [-15] | [-22] | [-4] | -83 | -18 | DT | -0.1 | HoldShort? | | (-17) | -9 | -6 | 2 | -20 | -1.3,0 | 35 | | 39 | May/25 | 14 | 28.08 | 27.88 | 27.09(-0.37) | 26.68(-0.19) | 26.46(-0.19) | 26.4 | -2.7 | | -9 | 82(-7.8) | -50 | [-21] | [-25] | [-4] | -85 | 70 | DT | -0.1 | HoldShort | | (-15) | -11 | -2 | 1 | -20 | -1.4,0 | 35 | | 40 | May/25 | 13 | 28.08 | 27.88 | 27.19(-0.37) | 26.73(-0.22) | 26.51(-0.45) | 26.41 | -2.7 | | -9 | 90(-5) | -50 | [-21] | [-41] | [-1] | -85 | -33 | DT | -0.2 | HoldShort | | (-23) | -25 | 0 | 1 | -19 | -1.4,0 | 35 | | | | |
| 41 | May/25 | 12 | 28.08 | 27.88 | 27.29(-0.4) | 26.79(-0.26) | 26.63(-0.37) | 26.41 | -2.7 | | -9 | 95(-1.3) | -50 | [-23] | [-38] | [-11] | -88 | -14 | DT | -0.4 | HoldShort | | (-21) | -21 | -19 | 0 | -20 | -1.5,0 | 35 | | 42 | May/25 | 11 | 28.08 | 27.88 | 27.4(-0.33) | 26.86(-0.37) | 26.73(-0.34) | 26.5 | -2.5 | | -9 | 96(-0.2) | -50 | [-19] | [-38] | [-9] | -88 | -87 | DT | -0.4 | HoldShort | | (-21) | -19 | -22 | -3 | -19 | -1.5,0 | 35 | | 43 | May/25 | 10 | 28.08 | 27.88 | 27.49(-0.33) | 26.96(-0.37) | 26.82(-0.26) | 26.6 | -2.4 | | -9 | 97(0.9) | -50 | [-19] | [-34] | [-6] | -87 | -58 | DT | -0.4 | HoldShort | | (-21) | -15 | -13 | -1 | -19 | -1.5,1 | 35 | | 44 | May/25 | 9 | 28.08 | 27.88 | 27.58(-0.33) | 27.06(-0.4) | 26.89(-0.22) | 26.66 | -2.3 | | -9 | 96(1.6) | -50 | [-19] | [-32] | [-23] | -89 | -57 | DT | -0.4 | OpenShort? | | (-19) | -12 | -65 | -0 | -15 | -1.6,1 | 35 | | 45 | May/24 | 15 | 28.18 | 28.1 | 27.67(-0.25) | 27.17(-0.26) | 26.89(0) | 26.97 | -2.4 | | -5 | 94(-23.4) | -50 | [-14] | [-13] | [5] | -78 | -2 | DP | 0 | OpenShort? | | (-17) | 0 | 9 | 5 | 11 | -1.2,2 | 42 | | | | |
| 46 | May/24 | 14 | 28.18 | 28.1 | 27.74(-0.18) | 27.24(-0.37) | 26.95(-0.15) | 26.93 | -2.5 | | -5 | 117(6.3) | -50 | [-10] | [-24] | [-2] | -85 | -147 | DT | -0 | OpenShort | | (-17) | -9 | -4 | 4 | -15 | -1.4,0 | 42 | | 47 | May/24 | 13 | 28.18 | 28.1 | 27.79(-0.18) | 27.34(-0.33) | 26.99(-0.44) | 26.95 | -2.5 | | -5 | 111(6.9) | -50 | [-10] | [-39] | [-1] | -88 | -230 | DT | -0.1 | OpenShort | | (-10) | -25 | 2 | 7 | -20 | -1.5,0 | 42 | | 48 | May/24 | 12 | 28.18 | 28.1 | 27.84(-0.14) | 27.43(-0.29) | 27.11(-0.48) | 26.94 | -2.5 | | -5 | 104(8.5) | -50 | [-8] | [-40] | [-12] | -93 | -299 | DT | -0.3 | OpenShort | | (-8) | -27 | -6 | -31 | -20 | -1.7,0 | 42 | | 49 | May/24 | 11 | 28.18 | 28.1 | 27.88(-0.18) | 27.51(-0.54) | 27.24(-0.51) | 26.97 | -2.4 | | -5 | 96(9.9) | -50 | [-10] | [-49] | [-7] | -98 | -277 | DT | -0.6 | OpenShort | | (-10) | -29 | 2 | -33 | -20 | -1.9,0 | 42 | | 50 | May/24 | 10 | 28.18 | 28.1 | 27.93(-0.14) | 27.66(-0.54) | 27.38(-0.62) | 26.96 | -2.4 | | -5 | 86(12.6) | -50 | [-8] | [-55] | [-24] | -108 | -364 | DT | -1 | HoldShort | | (-10) | -35 | -40 | -36 | -20 | -2.3,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|