Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $177.5050      One month high (close): $229.5400

FSLR Daily Change: -1.23%   Daily StdDev 3.93%   FSLR EMA_5_Trend: 0.28%   10Minute StdDev: $2.0211

Latest Price :  $204.37(-1.23%)

Wed. Jun 7, 2023($4.5)   Tue. Jun 6, 2023($3.4)   Mon. Jun 5, 2023($1.6)   Fri. Jun 2, 2023($1.7)   Thu. Jun 1, 2023($3.6)   Wed. May 31, 2023($1.8)   Tue. May 30, 2023($1.8)   Fri. May 26, 2023($1.1)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.53%(52%)   Avg negative next hour return: -0.57%(48%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/510   201.87  203.11  205.95(0.13)  207.04(-0.24)  206.71(-0.16) 205.380.3    420(-2.3)20[3][-6][-8]-18-225DR-0.5OpenShort    (2)-4-16-16-5-0.2,3725



Daily Trend: %
Up Forces: 205.95(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 203.11(daily_ema_10 -1.11%)   201.87(daily_ema_20 -1.71%)   
Resistance Levels: 207.04(weak_hourly_sma_10 0.81%)   


 
2Jun/59   201.87  203.11  205.68(0.13)  207.54(-0.07)  206.71(0) 206.90.4    423(-1)30[3][1][-3]15-90CR-0HoldShort?    (4)0-2-7-90.4,5525
3Jun/215   200.66  202.95  205.41(0.15)  207.69(-0.06)  207.03(0.15) 207.080.5    624(0.7)50[4][5][-1]23-52CR0HoldShort?    (3)41-2-70.5,6022
4Jun/214   200.66  202.95  205.1(0.11)  207.69(-0)  206.72(-0.11) 2070.5    623(-0.1)35[3][-1][-3]29-64DR0.1OpenShort    (4)-3-4-1-200.6,6422
5Jun/213   200.66  202.95  204.87(0.13)  207.83(0.15)  206.95(-0.19) 207.350.5    623(0)25[3][-1][-2]35-80DR0.1OpenShort    (3)-54-1-200.8,6522
 


6Jun/212   200.66  202.95  204.6(0.15)  207.52(0.16)  207.35(-0.32) 206.930.4    623(-0.5)35[4][-4][-6]29-149DR-0.1OpenShort    (3)-82-15-200.7,6122
7Jun/211   200.66  202.95  204.29(0.15)  207.19(0.24)  208.02(-0.13) 206.750.4    624(-0.2)40[4][2][-4]33-84CR-0.4HoldShort    (3)-313-20-200.7,6522
8Jun/210   200.66  202.95  203.99(0.04)  206.7(0.15)  208.3(-0.34) 205.490.3    624(-0.1)-5[1][-6][-19]39-71DR-0.8OpenShort    (3)-9-29-22-200.5,7622
9Jun/29   200.66  202.95  203.91(0.08)  206.4(0.35)  209.01(0.14) 208.260.5    624(1.1)25[2][9][-6]74160CR-0.2HoldShort?    (3)4-12-9-71.3,9122
10Jun/115   199  202.78  203.74(0.06)  205.68(0.41)  208.71(0.5) 209.430.7    723(3.2)45[2][19][-0]92353UT0.2OpenLong?    (2)13-9-4201.8,9769
 


11Jun/114   199  202.78  203.61(0.2)  204.84(0.51)  207.68(0.65) 210.250.7    720(2.7)50[5][25][14]105285UT0.9HoldLong    (2)16215202.2,10069
12Jun/113   199  202.78  203.21(0.15)  203.81(0.32)  206.33(0.6) 208.30.6    717(1.7)50[4][21][9]100255UT0.8HoldLong    (4)15-119202,10069
13Jun/112   199  202.78  202.9(0.17)  203.15(0.4)  205.1(0.67) 208.430.6    715(2.6)50[4][23][18]105270UT1.4HoldLong    (4)171430202.4,9569
14Jun/111   199  202.78  202.56(0.16)  202.35(0.22)  203.74(0.56) 207.080.5    713(1.5)50[4][18][25]89197UT1.8OpenLong    (3)142838202.4,7969
15Jun/110   199  202.78  202.23(0.07)  201.9(0.09)  202.61(0.27) 204.450.4    711(0.2)50[2][9][12]43110UT1.1OpenLong    (2)71024201.3,6069
 


16Jun/19   199  202.78  202.08(0.06)  201.71(0.16)  202.07(0.4) 203.540.3    711(0.4)50[2][13][12]14115UT0.9OpenLong?    (1)101720200.9,4169
17May/3115   197.32  202.68  201.96(0.04)  201.38(0.04)  201.27(0.03) 201.950.3    710(0)45[1][1][2]-25-36UT0.4OpenLong?    (0)1088-0,2568
18May/3114   197.32  202.68  201.87(0.02)  201.3(-0.04)  201.21(0.15) 201.940.3    710(-0.1)50[1][3][7]-2823UT0.4OpenLong    (1)4613200,2268
19May/3113   197.32  202.68  201.82(0.01)  201.39(-0.21)  200.91(-0.15) 201.370.3    711(-0.1)35[0][-7][3]-46-79RG0.3Wait    (0)-42-420-0.3,1268
20May/3112   197.32  202.68  201.79(0.03)  201.82(-0.27)  201.21(-0.06) 201.20.2    711(-0.2)45[1][-5][7]-49-84RG-0Wait    (0)-213-320-0.4,1168
 


21May/3111   197.32  202.68  201.73(-0.01)  202.37(-0.12)  201.33(-0.09) 2000.2    711(0.1)5[-0][-4][-13]-66-104RG-0.8SmallLong    (-0)-2-16-18-20-1,968
22May/3110   197.32  202.68  201.76(0.04)  202.61(-0.03)  201.52(0.05) 201.470.3    711(-0.3)40[1][1][-0]-33-42UT-0OpenLong    (1)18-3-20-0.2,2268
23May/319   197.32  202.68  201.67(0.02)  202.68(-0.05)  201.42(-0.23) 200.750.2    711(-0.2)10[1][-7][-11]-39-141DR-0.4OpenShort?    (1)-6-19-2-20-0.5,2468
24May/3015   196.08  203.62  201.63(0.12)  202.78(0.14)  201.89(-0.19) 202.50.4    711(-0.3)45[3][-3][-1]-12-151DR0.3OpenShort?    (1)-55-1-200.5,2669
25May/3014   196.08  203.62  201.39(0.06)  202.49(0.02)  202.28(-0.56) 202.020.4    712(-0.4)30[2][-14][-2]-24-192DR-0.1OpenShort    (2)-1414-24-200.3,1969
 


26May/3013   196.08  203.62  201.27(0.04)  202.45(-0.05)  203.41(-0.16) 200.750.3    712(-0.5)15[1][-5][-12]-33-121DR-1.4OpenShort    (1)-4-1-43-20-0.3,2569
27May/3012   196.08  203.62  201.18(0.06)  202.55(0.03)  203.74(-0.16) 200.870.3    712(-0.9)5[2][-4][-22]-9-133DR-1.4OpenShort    (1)-4-26-49-20-0.2,4669
28May/3011   196.08  203.62  201.05(0.15)  202.49(0.12)  204.06(0.2) 203.220.4    713(0)45[4][6][-9]49-4CR-0.4HoldShort    (3)5-22-1491,7469
29May/3010   196.08  203.62  200.75(0.18)  202.24(0.27)  203.65(0.53) 205.250.6    713(1.8)50[4][16][-1]95166CR0.7OpenShort    (4)13-186202.1,9269
30May/309   196.08  203.62  200.39(0.18)  201.7(0.29)  202.57(0.52) 206.960.7    712(3.3)50[4][16][30]138276UT2.3HoldLong?    (5)135223203.5,10069
 


31May/2615   195.03  205.39  200.39(0)  201.11(0.11)  201.53(0.09) 202.220.4    88(0)50[0][2][4]90137UR0.5SmallShort?    (2)2115151.6,10069
32May/2614   195.03  205.39  200.39(-0)  200.89(0.11)  201.35(0.21) 202.10.4    88(-0.1)50[-0][4][4]78154UR0.6SmallShort    (-0)5311171.5,9069
33May/2613   195.03  205.39  200.03(0.05)  200.67(0.11)  200.93(0.07) 201.820.4    88(0.4)50[1][2][7]6858UT0.7OpenLong    (-0)2165171.3,8569
34May/2612   195.03  205.39  199.93(-0.03)  200.45(0.07)  200.78(-0.04) 200.40.3    88(-0.2)30[-1][-2][-2]4443RG-0.3Wait    (0)-1-611-180.4,8469
35May/2611   195.03  205.39  199.99(0.02)  200.31(0.12)  200.86(0.1) 200.970.4    88(0.3)45[1][2][-2]4454CR0.1HoldShort    (-0)2-6120.7,7669
 


36May/2610   195.03  205.39  199.99(0)  200.07(0.13)  200.65(0.09) 201.550.4    88(0)50[0][2][10]53103UR0.7SmallShort    (1)21912191.2,7369
37May/269   195.03  205.39  199.95(-0.01)  199.82(0.11)  200.46(0.02) 199.870.3    88(0)30[-0][0][-7]1114RG-0.5Wait?    (-1)1-161-17-0.1,6369
38May/2515   194.09  208.01  199.96(0.07)  199.61(0.18)  200.41(0.14) 201.330.4    118(0.1)50[2][7][8]4034UT0.7OpenLong?    (1)31014201.1,6269
39May/2514   194.09  208.01  199.83(-0.07)  199.26(0.08)  200.12(0.17) 200.420.4    118(-1.1)50[-2][5][4]17148UR0.2SmallShort    (1)4114200.5,5469
40May/2513   194.09  208.01  199.97(-0.05)  199.1(0.1)  199.79(0.16) 200.340.4    119(-0.8)50[-1][6][4]7111UR0.4SmallShort    (-2)4111200.3,4969
 


41May/2512   194.09  208.01  200.08(-0.02)  198.91(-0.12)  199.47(0.14) 200.260.4    1110(-0.1)50[-0][3][11]-264UR0.5SmallShort    (-2)3618200.1,4669
42May/2511   194.09  208.01  200.13(-0.04)  199.15(-0.11)  199.19(0.21) 199.710.3    1110(-0.2)50[-1][4][4]-2475UR0.3SmallShort    (-1)5-21120-0.3,3469
43May/2510   194.09  208.01  200.21(-0.05)  199.36(-0.01)  198.78(0.23) 199.920.4    1110(-0.4)50[-1][6][9]-2799UR0.7SmallShort    (-1)5151520-0.2,2869
44May/259   194.09  208.01  200.32(-0.16)  199.38(-0.15)  198.33(-0.05) 198.580.3    1110(-1.1)25[-4][-3][-0]-5660RG0.1Wait?    (-2)-1-510-2-1,1969
45May/2415   193.98  206.56  200.65(-0.17)  199.67(-0.08)  198.42(0.04) 1990.3    1011(-1.9)35[-4][0][3]-58102UR0.3SmallShort?    (-3)1412-6-0.9,1571
 


46May/2414   193.98  206.56  201(-0.09)  199.82(-0.12)  198.35(-0.38) 198.670.3    1013(0.3)35[-2][-9][2]-71-124RG0.1Wait    (-4)-881-15-1.1,771
47May/2413   193.98  206.56  201.19(-0.09)  200.07(-0.11)  199.1(-0.41) 197.940.2    1013(0.8)35[-2][-10][-5]-87-173RG-0.5Wait    (-3)-92-8-20-1.5,171
48May/2412   193.98  206.56  201.37(-0.11)  200.3(-0.06)  199.92(-0.27) 197.790.2    1012(1.2)20[-2][-6][-15]-95-139RG-1.1SmallLong    (-2)-6-10-32-20-1.8,071
49May/2411   193.98  206.56  201.6(-0.11)  200.42(-0.19)  200.46(-0.2) 198.660.3    1011(0.2)35[-2][-6][-5]-73-91RG-1SmallLong    (-2)-4-0-24-13-1.6,1771
50May/2410   193.98  206.56  201.83(-0.15)  200.81(-0.23)  200.86(-0.23) 198.70.3    1011(0.6)5[-3][-7][-20]-63-69RG-1.2SmallLong    (-3)-5-41-21-20-1.8,3271
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA