|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $49.0200 One month high (close): $56.5000
D Daily Change: 1.28% Daily StdDev 1.38% D EMA_5_Trend: 0.26% 10Minute StdDev: $0.6593
Latest Price : $50.5(1.28%) | Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 52.41 | 50.5 | 49.6(0.12) | 49.75(0.42) | 50.18(0.44) | 50.76 | -0.7 | | -26 | 26(2.9) | 30 | [9] | [46] | [12] | 87 | 221 | UT | 0.9 | OpenLong | | (6) | 32 | 15 | 18 | 20 | 1.9,89 | 26 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 50.5(daily_ema_10 -0.51%)
Support Levels: 49.75(weak_hourly_sma_10 -1.99%) 49.6(weak_hourly_sma_20 -2.29%)
Resistance Levels: 52.41(daily_ema_20 3.25%)
|
| | | 2 | Jun/5 | 9 | 52.41 | 50.5 | 49.54(0.1) | 49.54(0.36) | 49.96(0.36) | 50.66 | -0.7 | | -26 | 23(2.1) | 25 | [7] | [38] | [51] | 78 | 221 | UT | 1.3 | OpenLong? | | (7) | 26 | 124 | 16 | 20 | 2,78 | 26 | | 3 | Jun/2 | 15 | 52.7 | 50.64 | 49.54(0) | 49.36(0.18) | 49.78(0.28) | 49.83 | -1.1 | | -30 | 21(0.9) | -25 | [0] | [22] | [5] | 45 | 139 | UR | 0.1 | SmallShort? | | (2) | 20 | 1 | 11 | 20 | 0.7,77 | 20 | | 4 | Jun/2 | 14 | 52.7 | 50.64 | 49.54(0) | 49.27(0.14) | 49.64(0.3) | 49.82 | -1.1 | | -30 | 20(0.1) | -20 | [0] | [22] | [6] | 33 | 143 | UR | 0.4 | SmallShort | | (2) | 22 | 1 | 14 | 20 | 0.7,65 | 20 | | 5 | Jun/2 | 13 | 52.7 | 50.64 | 49.49(0.02) | 49.2(0.18) | 49.49(0.37) | 49.81 | -1.1 | | -30 | 20(0) | -5 | [1] | [29] | [10] | 29 | 131 | RG | 0.7 | Wait | | (0) | 27 | 4 | 26 | 20 | 0.7,61 | 20 | | | | |
| 6 | Jun/2 | 12 | 52.7 | 50.64 | 49.49(0) | 49.11(0.1) | 49.31(0.41) | 49.78 | -1.2 | | -30 | 20(0) | 0 | [0] | [29] | [17] | 12 | 160 | UR | 1 | SmallShort | | (0) | 30 | 21 | 25 | 20 | 0.6,47 | 20 | | 7 | Jun/2 | 11 | 52.7 | 50.64 | 49.48(-0.02) | 49.06(-0.14) | 49.11(0.37) | 49.64 | -1.2 | | -30 | 20(-0.1) | -5 | [-1] | [17] | [37] | -10 | 139 | UR | 1.1 | SmallShort | | (-2) | 27 | 71 | 23 | 20 | 0.3,33 | 20 | | 8 | Jun/2 | 10 | 52.7 | 50.64 | 49.49(-0.04) | 49.13(-0.2) | 48.93(0.12) | 49.17 | -1.4 | | -30 | 20(-0.1) | -50 | [-3] | [-4] | [12] | -48 | 9 | DP | 0.5 | OpenShort | | (-4) | 9 | 13 | 15 | 20 | -0.6,17 | 20 | | 9 | Jun/2 | 9 | 52.7 | 50.64 | 49.51(-0.08) | 49.23(-0.22) | 48.87(-0.08) | 49.08 | -1.4 | | -30 | 20(0.5) | -50 | [-6] | [-20] | [12] | -64 | -31 | DP | 0.4 | OpenShort? | | (-4) | -6 | 27 | 12 | 14 | -0.9,9 | 20 | | 10 | Jun/1 | 15 | 53.03 | 50.92 | 49.55(-0.1) | 49.34(-0.22) | 48.91(-0.02) | 48.9 | -1.6 | | -31 | 19(1) | -50 | [-7] | [-17] | [5] | -80 | -37 | DP | -0 | OpenShort? | | (-7) | -1 | 17 | 5 | -20 | -1.3,3 | 13 | | | | |
| 11 | Jun/1 | 14 | 53.03 | 50.92 | 49.6(-0.1) | 49.45(-0.2) | 48.92(-0.16) | 48.79 | -1.7 | | -31 | 18(1.4) | -50 | [-7] | [-27] | [-2] | -92 | -101 | DT | -0.3 | OpenShort | | (-7) | -12 | 3 | 2 | -20 | -1.7,1 | 13 | | 12 | Jun/1 | 13 | 53.03 | 50.92 | 49.65(-0.12) | 49.55(-0.16) | 49(-0.67) | 48.77 | -1.7 | | -31 | 17(2.1) | -50 | [-9] | [-63] | [-19] | -99 | -226 | DT | -0.5 | OpenShort | | (-9) | -49 | -35 | -5 | -20 | -2.1,4 | 13 | | 13 | Jun/1 | 12 | 53.03 | 50.92 | 49.71(-0.06) | 49.63(-0.14) | 49.33(-0.5) | 49 | -1.6 | | -31 | 15(1.3) | -50 | [-4] | [-49] | [-11] | -94 | -203 | DT | -0.9 | OpenShort | | (-6) | -37 | -10 | -14 | -20 | -1.9,4 | 13 | | 14 | Jun/1 | 11 | 53.03 | 50.92 | 49.74(-0.06) | 49.7(-0.14) | 49.58(-0.38) | 49.07 | -1.6 | | -31 | 13(1.3) | -50 | [-4] | [-40] | [-11] | -97 | -164 | DT | -1.5 | OpenShort | | (-4) | -28 | 19 | -72 | -20 | -2,3 | 13 | | 15 | Jun/1 | 10 | 53.03 | 50.92 | 49.77(-0.1) | 49.77(-0.2) | 49.77(-0.48) | 48.95 | -1.6 | | -31 | 12(3.5) | -50 | [-7] | [-50] | [-30] | -85 | -180 | DT | -2.7 | OpenShort | | (-7) | -35 | -38 | -68 | -20 | -2.7,33 | 13 | | | | |
| 16 | Jun/1 | 9 | 53.03 | 50.92 | 49.82(-0.06) | 49.87(-0.08) | 50.01(-0.16) | 49.2 | -1.5 | | -31 | 9(1) | -50 | [-4] | [-22] | [-69] | -53 | -100 | DT | -3.7 | OpenShort? | | (-4) | -12 | -172 | -38 | -20 | -2.8,67 | 13 | | 17 | May/31 | 15 | 53.38 | 51.34 | 49.85(0.02) | 49.91(0.12) | 50.09(0.3) | 50.37 | -1.2 | | -28 | 8(0.6) | -15 | [2] | [23] | [12] | 118 | 154 | RG | 1.4 | SmallShort? | | (3) | 22 | 10 | 36 | 20 | 2.7,100 | 13 | | 18 | May/31 | 14 | 53.38 | 51.34 | 49.84(-0.04) | 49.85(0.14) | 49.94(0.22) | 50.3 | -1.3 | | -28 | 7(-2.1) | -30 | [-3] | [17] | [23] | 118 | 186 | UR | 2.1 | SmallShort | | (2) | 16 | 34 | 52 | 20 | 2.7,100 | 13 | | 19 | May/31 | 13 | 53.38 | 51.34 | 49.86(-0.04) | 49.78(0.04) | 49.83(0.14) | 50.07 | -1.4 | | -28 | 9(-2.1) | -35 | [-3] | [7] | [14] | 60 | 116 | UR | 1.1 | SmallShort | | (-4) | 10 | 15 | 42 | 20 | 1,85 | 13 | | 20 | May/31 | 12 | 53.38 | 51.34 | 49.88(-0.04) | 49.76(0.02) | 49.76(0.08) | 49.97 | -1.4 | | -28 | 11(-0.4) | -40 | [-3] | [2] | [15] | 9 | 81 | UR | 0.8 | SmallShort | | (-4) | 6 | 31 | 17 | 20 | 0.3,51 | 13 | | | | |
| 21 | May/31 | 11 | 53.38 | 51.34 | 49.9(-0.02) | 49.75(-0.04) | 49.72(-0.02) | 49.76 | -1.5 | | -28 | 12(0.1) | -50 | [-2] | [-7] | [9] | -37 | -15 | DP | 0.1 | OpenShort | | (-4) | -2 | 22 | 5 | 10 | -0.5,26 | 13 | | 22 | May/31 | 10 | 53.38 | 51.34 | 49.91(-0.04) | 49.77(-0.02) | 49.73(-0.08) | 49.61 | -1.6 | | -28 | 12(0.2) | -50 | [-3] | [-11] | [-9] | -66 | -40 | DT | -0.4 | OpenShort | | (-2) | -6 | -22 | -4 | -14 | -1.1,12 | 13 | | 23 | May/31 | 9 | 53.38 | 51.34 | 49.93(-0.08) | 49.78(0.02) | 49.77(0.06) | 49.76 | -1.5 | | -28 | 11(-1.3) | -50 | [-6] | [-0] | [1] | -43 | 66 | UR | -0 | SmallShort? | | (-3) | 5 | 4 | 5 | -10 | -0.6,22 | 13 | | 24 | May/30 | 15 | 53.65 | 51.59 | 49.97(-0.1) | 49.78(0) | 49.74(-0.06) | 49.73 | -1.7 | | -32 | 13(-1.9) | -50 | [-8] | [-13] | [-1] | -53 | 36 | DT | -0 | OpenShort? | | (-7) | -5 | -4 | 1 | 0 | -0.8,17 | 7 | | 25 | May/30 | 14 | 53.65 | 51.59 | 50.02(-0.18) | 49.77(-0.02) | 49.77(-0.02) | 49.76 | -1.7 | | -32 | 15(-5.7) | -50 | [-13] | [-12] | [-1] | -54 | 123 | DT | -0 | OpenShort | | (-7) | -2 | -4 | 3 | -2 | -0.8,16 | 7 | | | | |
| 26 | May/30 | 13 | 53.65 | 51.59 | 50.11(-0.18) | 49.78(-0.02) | 49.78(-0.04) | 49.79 | -1.7 | | -32 | 20(-3.8) | -50 | [-13] | [-14] | [1] | -57 | 109 | DP | 0 | OpenShort | | (-13) | -3 | 0 | -0 | 8 | -0.7,11 | 7 | | 27 | May/30 | 12 | 53.65 | 51.59 | 50.2(-0.18) | 49.79(-0.08) | 49.8(0.02) | 49.79 | -1.7 | | -32 | 24(-3.1) | -50 | [-13] | [-12] | [9] | -57 | 104 | DP | -0 | OpenShort | | (-13) | 2 | 24 | 2 | 14 | -0.7,11 | 7 | | 28 | May/30 | 11 | 53.65 | 51.59 | 50.29(-0.2) | 49.83(-0.22) | 49.79(-0.04) | 49.63 | -1.7 | | -32 | 27(-1.6) | -50 | [-15] | [-22] | [-10] | -64 | 59 | DT | -0.3 | OpenShort | | (-16) | -3 | -34 | 1 | 14 | -1,11 | 7 | | 29 | May/30 | 10 | 53.65 | 51.59 | 50.39(-0.2) | 49.94(-0.14) | 49.81(0.04) | 49.86 | -1.6 | | -32 | 29(-2) | -50 | [-15] | [-13] | [4] | -56 | 98 | DP | 0.1 | OpenShort | | (-13) | 3 | 4 | 8 | 18 | -0.8,14 | 7 | | 30 | May/30 | 9 | 53.65 | 51.59 | 50.49(-0.2) | 50.01(-0.06) | 49.79(0.02) | 49.83 | -1.6 | | -32 | 31(-2.1) | -50 | [-15] | [-11] | [-2] | -63 | 74 | DT | 0.1 | OpenShort? | | (-15) | 2 | -7 | 7 | -8 | -0.9,10 | 7 | | | | |
| 31 | May/26 | 15 | 54.02 | 52.09 | 50.59(-0.24) | 50.04(-0.02) | 49.78(-0.02) | 49.88 | -1.8 | | -31 | 33(-3.4) | -50 | [-18] | [-14] | [5] | -66 | 92 | DP | 0.1 | OpenShort? | | (-16) | -2 | 19 | 6 | -20 | -0.9,7 | 7 | | 32 | May/26 | 14 | 54.02 | 52.09 | 50.71(-0.26) | 50.05(-0.08) | 49.79(-0.16) | 49.75 | -1.9 | | -31 | 36(-2) | -50 | [-19] | [-27] | [2] | -79 | 30 | DP | -0 | OpenShort | | (-19) | -12 | 9 | 1 | -18 | -1.2,1 | 7 | | 33 | May/26 | 13 | 54.02 | 52.09 | 50.84(-0.27) | 50.09(-0.18) | 49.87(-0.38) | 49.69 | -1.9 | | -31 | 38(-1.1) | -50 | [-20] | [-47] | [-5] | -83 | -55 | DT | -0.2 | HoldShort | | (-21) | -28 | -9 | -4 | -18 | -1.3,0 | 7 | | 34 | May/26 | 12 | 54.02 | 52.09 | 50.98(-0.27) | 50.18(-0.2) | 50.06(-0.36) | 49.75 | -1.9 | | -31 | 39(-1.1) | -50 | [-20] | [-46] | [-6] | -85 | -60 | DT | -0.3 | HoldShort | | (-20) | -27 | -10 | -8 | -18 | -1.4,0 | 7 | | 35 | May/26 | 11 | 54.02 | 52.09 | 51.12(-0.29) | 50.28(-0.34) | 50.24(-0.16) | 49.82 | -1.8 | | -31 | 40(-0.7) | -50 | [-22] | [-37] | [-7] | -82 | -0 | DT | -0.5 | HoldShort | | (-22) | -12 | -19 | -10 | 8 | -1.4,3 | 7 | | | | |
| 36 | May/26 | 10 | 54.02 | 52.09 | 51.27(-0.27) | 50.45(-0.34) | 50.32(-0.02) | 49.95 | -1.8 | | -31 | 41(0.4) | -50 | [-20] | [-26] | [-11] | -72 | 5 | DT | -0.4 | OpenShort | | (-22) | -2 | -33 | -2 | 2 | -1.4,13 | 7 | | 37 | May/26 | 9 | 54.02 | 52.09 | 51.41(-0.23) | 50.62(-0.26) | 50.33(0.06) | 50.17 | -1.7 | | -31 | 41(0.1) | -50 | [-17] | [-17] | [-21] | -61 | 4 | DT | -0.2 | OpenShort? | | (-19) | 4 | -66 | 8 | -8 | -1.3,22 | 7 | | 38 | May/25 | 15 | 54.4 | 52.62 | 51.53(-0.17) | 50.75(-0.2) | 50.3(0.02) | 50.62 | -1.8 | | -28 | 41(-2.4) | -50 | [-13] | [-16] | [6] | -53 | -4 | DP | 0.3 | OpenShort? | | (-16) | 2 | 3 | 17 | 20 | -1,22 | 8 | | 39 | May/25 | 14 | 54.4 | 52.62 | 51.62(-0.15) | 50.85(-0.22) | 50.29(-0.02) | 50.6 | -1.8 | | -28 | 43(0.7) | -50 | [-11] | [-19] | [22] | -66 | -57 | DP | 0.3 | OpenShort | | (-13) | -2 | 56 | 16 | 12 | -1.1,12 | 8 | | 40 | May/25 | 13 | 54.4 | 52.62 | 51.7(-0.19) | 50.96(-0.33) | 50.3(-0.55) | 50.22 | -2 | | -28 | 42(3.1) | -50 | [-14] | [-63] | [12] | -86 | -237 | DP | -0.1 | OpenShort | | (-16) | -40 | 41 | 8 | -20 | -1.6,4 | 8 | | | | |
| 41 | May/25 | 12 | 54.4 | 52.62 | 51.8(-0.21) | 51.13(-0.47) | 50.58(-0.67) | 49.94 | -2.1 | | -28 | 39(5.6) | -50 | [-15] | [-77] | [-14] | -105 | -318 | DT | -0.8 | HoldShort | | (-17) | -49 | -27 | 5 | -20 | -2.2,0 | 8 | | 42 | May/25 | 11 | 54.4 | 52.62 | 51.91(-0.19) | 51.37(-0.43) | 50.92(-0.57) | 50.12 | -2 | | -28 | 34(5.9) | -50 | [-14] | [-68] | [-30] | -113 | -293 | DT | -1.1 | HoldShort | | (-14) | -42 | -67 | -9 | -20 | -2.5,0 | 8 | | 43 | May/25 | 10 | 54.4 | 52.62 | 52.01(-0.13) | 51.59(-0.39) | 51.21(-0.43) | 50.58 | -1.8 | | -28 | 28(5.2) | -50 | [-10] | [-55] | [-13] | -110 | -247 | DT | -1.1 | HoldShort | | (-11) | -32 | -21 | -6 | -20 | -2.4,0 | 8 | | 44 | May/25 | 9 | 54.4 | 52.62 | 52.08(-0.12) | 51.79(-0.35) | 51.43(-0.35) | 50.72 | -1.7 | | -28 | 23(4.4) | -50 | [-9] | [-47] | [-47] | -120 | -228 | DT | -1.5 | HoldShort? | | (-10) | -26 | -121 | -9 | -20 | -2.8,0 | 8 | | 45 | May/24 | 15 | 54.75 | 53.12 | 52.14(-0.06) | 51.97(-0.23) | 51.61(-0.14) | 51.56 | -1.7 | | -24 | 18(-0.7) | -50 | [-4] | [-26] | [-0] | -87 | -86 | DT | -0.1 | HoldShort? | | (-3) | -10 | 0 | 5 | -14 | -1.5,1 | 9 | | | | |
| 46 | May/24 | 14 | 54.75 | 53.12 | 52.17(-0.08) | 52.09(-0.21) | 51.68(-0.27) | 51.56 | -1.7 | | -24 | 19(1.5) | -50 | [-6] | [-35] | [-5] | -92 | -108 | DT | -0.3 | OpenShort | | (-6) | -20 | -10 | 1 | -20 | -1.7,1 | 9 | | 47 | May/24 | 13 | 54.75 | 53.12 | 52.21(-0.08) | 52.2(-0.19) | 51.82(-0.27) | 51.63 | -1.6 | | -24 | 17(1.1) | -50 | [-6] | [-35] | [-3] | -92 | -98 | DT | -0.6 | OpenShort | | (-6) | -20 | 6 | -9 | -20 | -1.7,1 | 9 | | 48 | May/24 | 12 | 54.75 | 53.12 | 52.25(-0.1) | 52.3(-0.15) | 51.96(-0.36) | 51.59 | -1.6 | | -24 | 16(2.3) | -50 | [-7] | [-40] | [-17] | -103 | -121 | DT | -1.2 | HoldShort | | (-6) | -27 | -19 | -34 | -20 | -2.1,0 | 9 | | 49 | May/24 | 11 | 54.75 | 53.12 | 52.3(-0.08) | 52.38(-0.1) | 52.15(-0.34) | 51.72 | -1.6 | | -24 | 14(1.4) | -50 | [-6] | [-36] | [-20] | -94 | -115 | DT | -1.6 | OpenShort | | (-6) | -25 | -29 | -31 | -20 | -2.2,11 | 9 | | 50 | May/24 | 10 | 54.75 | 53.12 | 52.34(-0.08) | 52.43(-0.08) | 52.33(-0.34) | 51.92 | -1.5 | | -24 | 13(0.7) | -50 | [-6] | [-36] | [-22] | -64 | -85 | DT | -1.7 | OpenShort | | (-4) | -25 | -42 | -21 | -20 | -1.7,29 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|