|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $176.5700 One month high (close): $186.3000
CME Daily Change: 0.53% Daily StdDev 1.22% CME EMA_5_Trend: 1.08% 10Minute StdDev: $3.0033
Latest Price : $186.3(0.53%) | Wed. Jun 7, 2023($1.2) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($1.3) Fri. Jun 2, 2023($2.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 181.85 | 180.4 | 182.05(0.24) | 184.61(0.45) | 186.11(0.4) | 187.69 | 2 | | -3 | 102(9.5) | 50 | [20] | [58] | [2] | 98 | 173 | UT | 0.5 | OpenLong | | (21) | 33 | -1 | 2 | 20 | 1.9,100 | 51 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.61(hourly_sma_10 -1.64%) 182.05(hourly_sma_20 -3%) 181.85(daily_ema_20 -3.11%) 180.4(daily_ema_10 -3.88%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 181.85 | 180.4 | 181.61(0.27) | 183.78(0.4) | 185.36(0.28) | 187.71 | 2 | | -3 | 93(8.3) | 50 | [22] | [47] | [43] | 105 | 145 | UT | 0.9 | HoldLong? | | (21) | 23 | 113 | 4 | 20 | 2.2,100 | 51 | | 3 | Jun/2 | 15 | 181.74 | 179.84 | 181.13(0.19) | 183.05(0.31) | 184.85(0.11) | 185.22 | 1.2 | | -4 | 85(1.4) | 40 | [16] | [27] | [4] | 89 | 71 | UT | 0.1 | OpenLong? | | (18) | 9 | 9 | -4 | 18 | 1.6,99 | 47 | | 4 | Jun/2 | 14 | 181.74 | 179.84 | 180.79(0.2) | 182.49(0.3) | 184.64(0.29) | 185.02 | 1.2 | | -4 | 83(4.5) | 50 | [16] | [42] | [6] | 91 | 105 | UT | 0.2 | OpenLong | | (16) | 24 | 13 | -8 | 20 | 1.8,96 | 47 | | 5 | Jun/2 | 13 | 181.74 | 179.84 | 180.43(0.21) | 181.95(0.3) | 184.1(0.54) | 184.74 | 1.1 | | -4 | 79(4.4) | 50 | [17] | [63] | [8] | 94 | 167 | UT | 0.3 | OpenLong | | (17) | 44 | 16 | -7 | 20 | 1.9,96 | 47 | | | | |
| 6 | Jun/2 | 12 | 181.74 | 179.84 | 180.05(0.22) | 181.41(0.29) | 183.11(0.49) | 184.39 | 0.9 | | -4 | 74(3.2) | 50 | [18] | [58] | [-4] | 100 | 145 | TP | 0.6 | OpenShort | | (19) | 40 | -24 | -2 | 20 | 2.1,97 | 47 | | 7 | Jun/2 | 11 | 181.74 | 179.84 | 179.66(0.24) | 180.89(0.29) | 182.22(0.54) | 184.9 | 1.1 | | -4 | 71(10.4) | 50 | [20] | [63] | [22] | 115 | 188 | UT | 1.3 | HoldLong | | (21) | 44 | 35 | 16 | 20 | 2.6,100 | 47 | | 8 | Jun/2 | 10 | 181.74 | 179.84 | 179.23(0.22) | 180.36(0.29) | 181.24(0.55) | 184.12 | 0.8 | | -4 | 61(12.3) | 50 | [18] | [63] | [37] | 115 | 190 | UT | 1.7 | HoldLong | | (19) | 45 | 82 | 15 | 20 | 2.8,95 | 47 | | 9 | Jun/2 | 9 | 181.74 | 179.84 | 178.83(0.14) | 179.84(0.15) | 180.25(0.25) | 182.36 | 0.2 | | -4 | 48(4.6) | 50 | [12] | [31] | [45] | 106 | 124 | UT | 1.5 | HoldLong? | | (14) | 21 | 118 | 7 | 20 | 2.6,91 | 47 | | 10 | Jun/1 | 15 | 181.65 | 179.41 | 178.58(0.1) | 179.57(0.04) | 179.8(0.05) | 179.82 | -0.7 | | -9 | 44(-2.6) | -5 | [8] | [7] | [-0] | 66 | -16 | RG | 0 | Wait? | | (7) | 4 | 0 | -2 | 1 | 1,91 | 38 | | | | |
| 11 | Jun/1 | 14 | 181.65 | 179.41 | 178.4(0.08) | 179.5(0.03) | 179.71(0.08) | 179.82 | -0.7 | | -9 | 46(-0.4) | -20 | [7] | [9] | [-5] | 71 | 19 | CR | 0.1 | HoldShort | | (8) | 7 | -16 | 0 | 7 | 1.1,93 | 38 | | 12 | Jun/1 | 13 | 181.65 | 179.41 | 178.25(0.1) | 179.44(0.13) | 179.56(0.05) | 180.16 | -0.5 | | -9 | 47(1.4) | 5 | [9] | [11] | [10] | 84 | 22 | RG | 0.5 | Wait | | (8) | 4 | 28 | 4 | 0 | 1.5,96 | 38 | | 13 | Jun/1 | 12 | 181.65 | 179.41 | 178.07(0.07) | 179.21(0.07) | 179.47(0.02) | 179.57 | -0.7 | | -9 | 45(0.7) | -35 | [6] | [5] | [-1] | 72 | 13 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | -0 | 1 | 1.2,92 | 38 | | 14 | Jun/1 | 11 | 181.65 | 179.41 | 177.94(0.08) | 179.09(0.1) | 179.43(0.05) | 179.62 | -0.7 | | -9 | 45(1.4) | -20 | [7] | [9] | [2] | 70 | 22 | RG | 0.2 | Wait | | (7) | 4 | 11 | -10 | 1 | 1.3,87 | 38 | | 15 | Jun/1 | 10 | 181.65 | 179.41 | 177.8(0.07) | 178.92(0.13) | 179.34(0.04) | 179.39 | -0.8 | | -9 | 43(1.8) | -25 | [6] | [10] | [3] | 72 | 28 | RG | 0 | Wait | | (7) | 3 | 16 | -8 | -9 | 1.3,89 | 38 | | | | |
| 16 | Jun/1 | 9 | 181.65 | 179.41 | 177.67(0.05) | 178.68(0.14) | 179.26(-0.03) | 179.05 | -0.9 | | -9 | 41(1.3) | -50 | [4] | [4] | [-14] | 73 | 20 | CR | -0.2 | HoldShort? | | (5) | -3 | -34 | -9 | -16 | 1.2,93 | 38 | | 17 | May/31 | 15 | 181.73 | 179.61 | 177.59(0.07) | 178.43(0.19) | 179.31(0.2) | 179.79 | -0.7 | | -10 | 40(3.7) | -5 | [6] | [25] | [9] | 100 | 100 | RG | 0.4 | Wait? | | (6) | 17 | 24 | -0 | 16 | 2,100 | 31 | | 18 | May/31 | 14 | 181.73 | 179.61 | 177.46(0.06) | 178.09(0.15) | 178.95(0.1) | 179.27 | -0.9 | | -10 | 36(3.3) | -30 | [5] | [15] | [2] | 95 | 64 | TP | 0.3 | OpenShort | | (5) | 9 | 5 | -7 | 13 | 1.8,100 | 31 | | 19 | May/31 | 13 | 181.73 | 179.61 | 177.36(0.05) | 177.82(0.14) | 178.77(0.16) | 179.17 | -0.9 | | -10 | 33(3.7) | -30 | [4] | [19] | [3] | 100 | 90 | TP | 0.4 | OpenShort | | (5) | 14 | 2 | 5 | 20 | 2,100 | 31 | | 20 | May/31 | 12 | 181.73 | 179.61 | 177.27(0.05) | 177.58(0.15) | 178.49(0.22) | 179.13 | -0.9 | | -10 | 29(4.4) | -30 | [4] | [25] | [2] | 101 | 106 | TP | 0.8 | OpenShort | | (4) | 19 | -2 | 1 | 20 | 2.3,93 | 31 | | | | |
| 21 | May/31 | 11 | 181.73 | 179.61 | 177.18(0.06) | 177.31(0.15) | 178.09(0.32) | 179.17 | -0.9 | | -10 | 25(6.1) | 0 | [5] | [33] | [27] | 116 | 130 | RG | 1.6 | SmallShort | | (5) | 27 | 57 | 24 | 20 | 2.9,93 | 31 | | 22 | May/31 | 10 | 181.73 | 179.61 | 177.18(0) | 177.05(0.06) | 177.53(0.15) | 177.96 | -1.4 | | -10 | 19(-0.2) | -50 | [0] | [14] | [1] | 86 | 88 | UR | 0.8 | SmallShort | | (3) | 13 | -19 | 36 | 17 | 1.7,93 | 31 | | 23 | May/31 | 9 | 181.73 | 179.61 | 177.08(0.01) | 176.95(0.1) | 177.26(0.23) | 178.37 | -1.2 | | -10 | 19(0.2) | -10 | [1] | [22] | [21] | 98 | 119 | RG | 2.1 | SmallShort? | | (2) | 20 | 24 | 56 | 20 | 2.4,88 | 31 | | 24 | May/30 | 15 | 182.07 | 179.88 | 177.07(-0.02) | 176.78(0.06) | 176.86(0.12) | 177.86 | -1.5 | | -12 | 19(-3.1) | -30 | [-2] | [10] | [20] | 44 | 91 | UR | 1.9 | SmallShort? | | (-2) | 10 | 34 | 37 | 20 | 1.5,56 | 31 | | 25 | May/30 | 14 | 182.07 | 179.88 | 177.11(-0.08) | 176.67(0.01) | 176.65(0.07) | 177.14 | -1.8 | | -12 | 22(-8.6) | -50 | [-7] | [2] | [15] | -22 | 99 | UR | 0.8 | SmallShort | | (-4) | 6 | 34 | 14 | 14 | 0,28 | 31 | | | | |
| 26 | May/30 | 13 | 182.07 | 179.88 | 177.25(-0.08) | 176.65(-0.06) | 176.52(-0.03) | 176.42 | -2 | | -12 | 31(-3.1) | -50 | [-7] | [-9] | [-0] | -71 | 24 | DT | -0.1 | OpenShort | | (-8) | -3 | 1 | -5 | 1 | -1,4 | 31 | | 27 | May/30 | 12 | 182.07 | 179.88 | 177.4(-0.07) | 176.75(-0.04) | 176.58(-0.03) | 176.41 | -2 | | -12 | 34(-1.3) | -50 | [-6] | [-8] | [-1] | -67 | 3 | DT | -0.2 | OpenShort | | (-7) | -3 | -5 | 5 | -4 | -1.1,11 | 31 | | 28 | May/30 | 11 | 182.07 | 179.88 | 177.53(-0.07) | 176.82(-0.05) | 176.63(-0.05) | 176.51 | -2 | | -12 | 35(-0.3) | -50 | [-6] | [-11] | [-5] | -64 | -2 | DT | -0.1 | OpenShort | | (-6) | -4 | -18 | 5 | -2 | -1,11 | 31 | | 29 | May/30 | 10 | 182.07 | 179.88 | 177.65(-0.07) | 176.9(-0.03) | 176.71(0.01) | 176.88 | -1.9 | | -12 | 35(-2.1) | -50 | [-6] | [-5] | [10] | -57 | 33 | DP | 0.2 | OpenShort | | (-5) | 1 | 24 | 8 | 6 | -0.8,13 | 31 | | 30 | May/30 | 9 | 182.07 | 179.88 | 177.77(-0.09) | 176.96(-0.06) | 176.69(-0.06) | 176.39 | -2 | | -12 | 37(-0.6) | -50 | [-8] | [-12] | [-6] | -82 | -5 | DT | -0.3 | HoldShort? | | (-8) | -5 | -15 | 0 | -12 | -1.3,1 | 31 | | | | |
| 31 | May/26 | 15 | 182.49 | 180.49 | 177.93(-0.06) | 177.06(-0.02) | 176.8(-0.07) | 176.7 | -2.1 | | -12 | 38(0.2) | -50 | [-5] | [-12] | [0] | -79 | -27 | DT | -0.1 | HoldShort? | | (-7) | -6 | 3 | 1 | -8 | -1.2,1 | 23 | | 32 | May/26 | 14 | 182.49 | 180.49 | 178.03(-0.07) | 177.1(-0.06) | 176.92(-0.06) | 176.65 | -2.1 | | -12 | 38(0.4) | -50 | [-6] | [-13] | [-4] | -82 | -24 | DT | -0.3 | HoldShort | | (-5) | -5 | -11 | 1 | -3 | -1.3,1 | 23 | | 33 | May/26 | 13 | 182.49 | 180.49 | 178.16(-0.08) | 177.21(-0.08) | 177.02(-0.04) | 176.88 | -2.1 | | -12 | 37(-0.6) | -50 | [-7] | [-12] | [1] | -82 | 0 | DP | -0.1 | OpenShort | | (-6) | -3 | 3 | -3 | 3 | -1.3,1 | 23 | | 34 | May/26 | 12 | 182.49 | 180.49 | 178.3(-0.1) | 177.36(-0.11) | 177.09(-0.09) | 176.82 | -2.1 | | -12 | 38(0) | -50 | [-8] | [-18] | [-1] | -82 | -3 | DT | -0.3 | HoldShort | | (-7) | -8 | -4 | -1 | 2 | -1.4,3 | 23 | | 35 | May/26 | 11 | 182.49 | 180.49 | 178.47(-0.09) | 177.56(-0.16) | 177.25(-0.05) | 176.9 | -2 | | -12 | 38(0.1) | -50 | [-8] | [-16] | [-7] | -84 | -11 | DT | -0.3 | HoldShort | | (-8) | -4 | -21 | -2 | 8 | -1.5,4 | 23 | | | | |
| 36 | May/26 | 10 | 182.49 | 180.49 | 178.63(-0.09) | 177.85(-0.11) | 177.33(0.03) | 177.34 | -1.9 | | -12 | 38(-2) | -50 | [-8] | [-8] | [4] | -73 | 28 | DP | 0 | OpenShort | | (-7) | 3 | 10 | 2 | 5 | -1.2,7 | 23 | | 37 | May/26 | 9 | 182.49 | 180.49 | 178.79(-0.08) | 178.04(-0.11) | 177.27(-0.07) | 177.12 | -2 | | -12 | 40(1.7) | -50 | [-7] | [-16] | [-4] | -79 | -28 | DT | -0.1 | OpenShort? | | (-9) | -6 | -9 | 4 | -14 | -1.5,9 | 23 | | 38 | May/25 | 15 | 182.93 | 181.33 | 178.94(-0.12) | 178.24(-0.08) | 177.4(-0.14) | 177.31 | -2.4 | | -9 | 38(-8.1) | -50 | [-10] | [-20] | [-4] | -79 | -4 | DT | -0.1 | HoldShort? | | (-7) | -12 | -10 | 8 | -18 | -1.6,11 | 28 | | 39 | May/25 | 14 | 182.93 | 181.33 | 179.15(-0.12) | 178.39(-0.1) | 177.64(-0.12) | 177.53 | -2.3 | | -9 | 46(-4.5) | -50 | [-10] | [-19] | [3] | -79 | -1 | DP | -0.1 | OpenShort | | (-9) | -10 | 8 | 6 | -10 | -1.5,9 | 28 | | 40 | May/25 | 13 | 182.93 | 181.33 | 179.37(-0.12) | 178.57(-0.13) | 177.86(-0.29) | 177.35 | -2.4 | | -9 | 51(0.2) | -50 | [-10] | [-35] | [2] | -90 | -62 | DP | -0.4 | OpenShort | | (-12) | -24 | 13 | -6 | -20 | -1.7,3 | 28 | | | | |
| 41 | May/25 | 12 | 182.93 | 181.33 | 179.59(-0.12) | 178.8(-0.09) | 178.37(-0.26) | 177.07 | -2.5 | | -9 | 51(4.1) | -50 | [-10] | [-31] | [-16] | -103 | -85 | DT | -1.1 | HoldShort | | (-11) | -22 | -32 | -12 | -20 | -2.1,0 | 28 | | 42 | May/25 | 11 | 182.93 | 181.33 | 179.8(-0.09) | 178.97(-0.09) | 178.83(-0.15) | 177.74 | -2.2 | | -9 | 47(3) | -50 | [-8] | [-21] | [-17] | -97 | -58 | DT | -1 | OpenShort | | (-8) | -13 | -34 | -21 | -20 | -1.9,1 | 28 | | 43 | May/25 | 10 | 182.93 | 181.33 | 179.96(-0.06) | 179.13(-0.06) | 179.09(-0.03) | 178.48 | -1.9 | | -9 | 44(1.7) | -50 | [-5] | [-9] | [-5] | -73 | -28 | DT | -0.6 | OpenShort | | (-7) | -3 | -10 | -4 | -10 | -1.4,12 | 28 | | 44 | May/25 | 9 | 182.93 | 181.33 | 180.06(-0.05) | 179.24(-0.08) | 179.14(-0.08) | 178.69 | -1.8 | | -9 | 42(2.2) | -50 | [-4] | [-14] | [-18] | -66 | -50 | DT | -0.5 | OpenShort? | | (-5) | -7 | -54 | 1 | -5 | -1.4,19 | 28 | | 45 | May/24 | 15 | 183.31 | 182 | 180.15(-0.04) | 179.38(-0.02) | 179.29(0.04) | 179.84 | -1.7 | | -8 | 40(-8.8) | -35 | [-3] | [-1] | [12] | -33 | 29 | DP | 0.6 | OpenShort? | | (-2) | 3 | 25 | 14 | 20 | -0.3,25 | 36 | | | | |
| 46 | May/24 | 14 | 183.31 | 182 | 180.22(-0.07) | 179.41(-0.07) | 179.22(0.07) | 179.31 | -2 | | -8 | 48(-1.2) | -50 | [-6] | [-1] | [5] | -60 | 38 | DP | 0.1 | OpenShort | | (-5) | 6 | 13 | 2 | 11 | -0.9,13 | 36 | | 47 | May/24 | 13 | 183.31 | 182 | 180.34(-0.07) | 179.54(-0.06) | 179.09(-0.04) | 179.04 | -2.1 | | -8 | 50(1.3) | -50 | [-6] | [-10] | [3] | -69 | -9 | DP | -0.1 | OpenShort | | (-6) | -3 | 9 | 2 | -8 | -1.3,14 | 36 | | 48 | May/24 | 12 | 183.31 | 182 | 180.46(-0.08) | 179.65(-0.14) | 179.17(-0.09) | 178.85 | -2.2 | | -8 | 48(1.6) | -50 | [-7] | [-17] | [-13] | -74 | -33 | DT | -0.3 | OpenShort | | (-7) | -8 | -27 | -25 | -2 | -1.7,19 | 36 | | 49 | May/24 | 11 | 183.31 | 182 | 180.61(-0.07) | 179.9(-0.14) | 179.34(-0.07) | 179.42 | -1.9 | | -8 | 47(-0.2) | -50 | [-6] | [-16] | [-5] | -66 | -18 | DT | 0.1 | OpenShort | | (-6) | -6 | -6 | -22 | 13 | -1.3,17 | 36 | | 50 | May/24 | 10 | 183.31 | 182 | 180.73(-0.08) | 180.15(-0.11) | 179.47(-0.05) | 179.55 | -1.9 | | -8 | 47(-1.9) | -40 | [-7] | [-13] | [10] | -74 | -2 | DP | 0.1 | OpenShort | | (-6) | -4 | 43 | -25 | 1 | -1.3,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|