CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.6700 One month high (close): $30.8900

CCJ Daily Change: 2.69% Daily StdDev 2.28% CCJ EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $30.89(2.69%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	28.09	28.56	29.66(0.68)	30.29(-0.03)	30.22(0.4)	30.62	2.3	13	112(-14.2)	50	[30]	[31]	[16]	55	-188	UT	0.3	OpenLong	(34)	18	30	3	20	0.8,85	67
Daily Trend: % Up Forces: Down Forces: 30.29(hourly_sma_10 -1.08%) Support Levels: 29.66(hourly_sma_20 -3.14%) 28.56(daily_ema_10 -6.73%) 28.09(daily_ema_20 -8.26%) Resistance Levels:

2	Jun/5	9	28.09	28.56	29.46(0.72)	30.3(-0.03)	30.1(0.17)	30.44	2.1	13	127(-12.8)	50	[32]	[21]	[22]	43	-264	UT	0.2	OpenLong?	(36)	8	60	-2	20	0.7,75	67
3	Jun/2	15	27.91	28.15	29.25(0.65)	30.31(-0.1)	30.05(-0.17)	30.08	2.4	10	139(-44.6)	50	[29]	[2]	[3]	38	-328	UT	0	OpenLong?	(34)	-8	17	-6	-13	0.5,75	63
4	Jun/2	14	27.91	28.15	29.06(0.55)	30.34(-0.23)	30.1(-0.46)	29.98	2.3	10	184(-7.3)	50	[24]	[-14]	[-6]	45	-266	DR	-0.1	OpenShort	(33)	-20	-4	-7	-20	0.6,80	63
5	Jun/2	13	27.91	28.15	28.9(0.63)	30.41(0.03)	30.24(-0.43)	30	2.3	10	191(-6.5)	50	[28]	[-6]	[-15]	48	-270	DR	-0.1	OpenShort	(31)	-19	-14	-9	-20	0.6,83	63

6	Jun/2	12	27.91	28.15	28.72(0.63)	30.4(0.4)	30.37(-0.39)	30.08	2.4	10	198(-4.1)	50	[28]	[4]	[-16]	57	-172	CR	-0.2	HoldShort	(33)	-17	-10	-9	-20	0.8,87	63
7	Jun/2	11	27.91	28.15	28.54(0.67)	30.28(0.77)	30.49(-0.26)	30.14	2.5	10	202(-2.4)	50	[30]	[18]	[-27]	66	-88	CR	-0.2	HoldShort	(34)	-12	-32	-7	-20	0.9,93	63
8	Jun/2	10	27.91	28.15	28.35(0.67)	30.05(0.94)	30.57(-0.07)	30.33	2.7	10	204(2.1)	50	[30]	[30]	[-28]	75	94	CR	-0.1	HoldShort	(37)	-3	-56	-6	-20	1.1,97	63
9	Jun/2	9	27.91	28.15	28.16(0.68)	29.77(1.16)	30.59(0.03)	30.67	3.1	10	202(8.5)	50	[30]	[39]	[-0]	85	296	UT	0	OpenLong?	(39)	1	8	-3	-20	1.4,100	63
10	Jun/1	15	27.73	27.85	27.97(0.61)	29.43(1.34)	30.58(0.46)	30.62	3.7	9	194(-14.2)	50	[27]	[62]	[-4]	87	514	CR	0	OpenShort?	(36)	20	-10	-5	3	1.5,99	64

11	Jun/1	14	27.73	27.85	27.8(0.62)	29.04(1.5)	30.44(1.3)	30.68	3.7	9	208(18.4)	50	[27]	[103]	[14]	92	780	UT	0.1	OpenLong	(33)	57	26	-10	20	1.8,97	64
12	Jun/1	13	27.73	27.85	27.63(0.58)	28.61(1.49)	30.05(1.76)	30.52	3.5	9	190(18.3)	50	[26]	[122]	[14]	95	926	UT	0.3	OpenLong	(31)	78	15	-12	20	1.9,97	64
13	Jun/1	12	27.73	27.85	27.47(0.62)	28.19(1.44)	29.53(1.97)	30.43	3.4	9	171(23.3)	50	[27]	[131]	[6]	103	968	UT	0.7	HoldLong	(31)	87	-35	-8	20	2.2,98	64
14	Jun/1	11	27.73	27.85	27.3(0.66)	27.79(1.5)	28.96(2.4)	30.64	3.7	9	148(37)	50	[29]	[151]	[75]	123	1166	UT	1.4	HoldLong	(35)	106	124	9	20	2.9,100	64
15	Jun/1	10	27.73	27.85	27.12(0.52)	27.38(1.29)	28.28(2.39)	29.9	2.7	9	111(35.7)	50	[23]	[145]	[94]	130	1098	UT	1.8	HoldLong	(28)	105	184	20	20	3.2,100	64

16	Jun/1	9	27.73	27.85	26.98(0.26)	27.03(0.86)	27.62(1.69)	28.84	1.4	9	75(18.7)	50	[12]	[102]	[89]	128	832	UT	2.1	HoldLong?	(15)	74	187	36	20	3.1,100	64
17	May/31	15	27.55	27.52	26.91(0.04)	26.8(0.53)	27.16(1.12)	27.8	0.5	2	57(-21.8)	40	[2]	[63]	[30]	97	540	UT	1.4	HoldLong?	(4)	49	33	48	20	2,97	43
18	May/31	14	27.55	27.52	26.9(-0.04)	26.66(0.45)	26.86(0.98)	27.62	0.1	2	78(-3.6)	25	[-2]	[60]	[43]	69	552	UR	1.8	SmallShort	(0)	49	64	46	20	1.7,76	43
19	May/31	13	27.55	27.52	26.91(-0.15)	26.54(0.11)	26.6(0.45)	27.27	-0.5	2	82(-12.1)	-5	[-7]	[24]	[57]	19	390	UR	1.5	SmallShort	(-6)	22	117	32	20	0.8,49	43
20	May/31	12	27.55	27.52	26.95(-0.3)	26.51(-0.19)	26.48(0.15)	26.65	-1.6	2	94(-9.7)	10	[-15]	[0]	[18]	-47	226	UR	0.3	SmallShort	(-13)	7	32	9	20	-0.6,18	43

21	May/31	11	27.55	27.52	27.03(-0.22)	26.56(-0.3)	26.48(0)	26.48	-1.9	2	104(-1.4)	-5	[-11]	[-9]	[17]	-68	18	RG	0.1	Wait	(-17)	0	38	-1	20	-1,7	43
22	May/31	10	27.55	27.52	27.09(-0.26)	26.64(-0.37)	26.44(-0.08)	26.28	-2.3	2	105(4)	-50	[-13]	[-15]	[-8]	-78	-62	DT	-0.3	OpenShort	(-15)	-4	-17	2	-20	-1.4,7	43
23	May/31	9	27.55	27.52	27.16(-0.26)	26.74(-0.26)	26.46(-0.11)	26.37	-2.1	2	101(2.6)	-50	[-13]	[-14]	[-19]	-75	-58	DT	-0.2	OpenShort?	(-11)	-5	-53	5	-20	-1.4,10	43
24	May/30	15	27.5	27.44	27.23(-0.22)	26.81(-0.15)	26.49(-0.19)	26.65	-1.5	-4	99(3.6)	-45	[-11]	[-18]	[12]	-66	-38	DP	0.3	OpenShort?	(-13)	-9	34	14	-15	-1.1,12	33
25	May/30	14	27.5	27.44	27.29(-0.26)	26.85(-0.3)	26.54(-0.49)	26.47	-1.8	-4	95(4.6)	-50	[-13]	[-38]	[-1]	-83	-160	DT	-0.1	OpenShort	(-13)	-25	2	8	-20	-1.5,5	33

26	May/30	13	27.5	27.44	27.36(-0.26)	26.93(-0.33)	26.67(-0.63)	26.46	-1.8	-4	90(6.2)	-50	[-13]	[-46]	[2]	-91	-226	DP	-0.4	OpenShort	(-13)	-32	21	-2	-20	-1.7,2	33
27	May/30	12	27.5	27.44	27.43(-0.25)	27.02(-0.48)	26.84(-0.7)	26.35	-2	-4	84(11.5)	-50	[-13]	[-53]	[-20]	-108	-314	DT	-1	HoldShort	(-13)	-36	-36	-12	-20	-2.3,0	33
28	May/30	11	27.5	27.44	27.5(-0.29)	27.15(-0.48)	27.03(-0.37)	26.54	-1.7	-4	73(7.8)	-50	[-15]	[-37]	[-31]	-107	-146	DT	-1.2	HoldShort	(-13)	-19	-69	-16	-20	-2.3,1	33
29	May/30	10	27.5	27.44	27.58(-0.14)	27.28(-0.44)	27.13(-0.11)	26.91	-1	-4	65(4.7)	-50	[-7]	[-20]	[-10]	-84	-124	DT	-0.6	OpenShort	(-11)	-6	-33	-1	15	-1.8,11	33
30	May/30	9	27.5	27.44	27.62(-0.14)	27.4(-0.36)	27.16(-0.07)	27.09	-0.7	-4	60(4.1)	-50	[-7]	[-16]	[-16]	-72	-64	DT	-0.2	OpenShort?	(-7)	-4	-48	9	-19	-1.5,16	33

31	May/26	15	27.56	27.54	27.66(-0.07)	27.5(-0.15)	27.18(-0.04)	27.35	-0.4	-1	56(-4.1)	15	[-4]	[-7]	[12]	-59	-48	RG	0.5	Wait?	(-4)	-2	24	19	7	-1,16	50
32	May/26	14	27.56	27.54	27.68(-0.18)	27.54(-0.15)	27.19(-0.33)	27.22	-0.7	-1	60(-0.6)	-40	[-9]	[-24]	[5]	-81	-68	DP	0.1	OpenShort	(-6)	-17	24	10	-20	-1.5,7	50
33	May/26	13	27.56	27.54	27.73(-0.18)	27.58(-0.29)	27.28(-0.55)	27.09	-0.9	-1	61(5.7)	-50	[-9]	[-39]	[-3]	-99	-184	DT	-0.6	OpenShort	(-11)	-29	9	-1	-20	-2,1	50
34	May/26	12	27.56	27.54	27.78(-0.18)	27.66(-0.29)	27.43(-0.76)	27.04	-1	-1	55(9)	-50	[-9]	[-50]	[-23]	-115	-280	DT	-1.4	HoldShort	(-11)	-40	-35	-22	-20	-2.6,0	50
35	May/26	11	27.56	27.54	27.83(-0.18)	27.74(-0.18)	27.64(-0.61)	27.23	-0.6	-1	46(4.6)	-50	[-9]	[-39]	[-22]	-112	-190	DT	-1.7	HoldShort	(-9)	-32	-28	-39	-20	-2.5,1	50

36	May/26	10	27.56	27.54	27.88(-0.18)	27.79(-0.18)	27.81(-0.36)	27.38	-0.3	-1	41(3.2)	-50	[-9]	[-26]	[-29]	-95	-86	DT	-2	OpenShort	(-7)	-19	-47	-41	-20	-2.3,13	50
37	May/26	9	27.56	27.54	27.93(-0.14)	27.84(-0.07)	27.91(0.07)	27.64	0.2	-1	38(-3.7)	-45	[-7]	[-1]	[-17]	-48	64	DT	-1.4	OpenShort?	(-7)	4	-36	-17	-20	-1.5,40	50
38	May/25	15	27.57	27.58	27.97(-0.04)	27.86(-0.07)	27.91(0)	27.84	0.5	2	42(3.1)	-10	[-2]	[-2]	[-11]	4	-8	DT	-0.2	OpenShort?	(-6)	0	-47	21	11	-0.6,69	53
39	May/25	14	27.57	27.58	27.98(0.04)	27.88(0.11)	27.89(0.22)	28.1	0.9	2	39(0.4)	35	[2]	[15]	[8]	28	56	UT	1	OpenLong	(2)	11	-2	36	20	0.6,63	53
40	May/25	13	27.57	27.58	27.97(-0.04)	27.85(0.14)	27.83(0.25)	28.11	1	2	38(-1.5)	40	[-2]	[17]	[26]	4	158	UR	1.3	SmallShort	(0)	13	58	22	20	0.7,36	53

41	May/25	12	27.57	27.58	27.98(-0.11)	27.85(0)	27.76(-0.04)	27.79	0.4	2	40(-0.9)	5	[-6]	[-3]	[10]	-59	34	RG	0.1	Wait	(-4)	-2	29	0	0	-0.9,14	53
42	May/25	11	27.57	27.58	28.01(-0.14)	27.81(-0.22)	27.77(-0.18)	27.63	0.1	2	41(0.2)	-35	[-7]	[-16]	[-12]	-81	-40	DT	-0.6	HoldShort	(-7)	-9	-33	-4	0	-1.7,12	53
43	May/25	10	27.57	27.58	28.05(-0.07)	27.87(-0.11)	27.82(-0.18)	27.81	0.4	2	41(0.2)	-10	[-4]	[-13]	[-3]	-62	-64	DT	-0	OpenShort	(-6)	-9	-9	-6	7	-1.1,16	53
44	May/25	9	27.57	27.58	28.07(-0.04)	27.9(-0.11)	27.87(0.04)	27.86	0.5	2	40(1)	20	[-2]	[-1]	[4]	-59	-18	RG	-0	Wait?	(-4)	2	16	-11	11	-0.9,14	53
45	May/24	15	27.51	27.57	28.08(0.11)	27.93(-0.18)	27.86(0.04)	27.77	0.4	3	39(-6.5)	50	[6]	[-1]	[-5]	-70	-214	DR	-0.4	OpenShort?	(-2)	2	-2	-16	-18	-1.4,15	62

46	May/24	14	27.51	27.57	28.05(0.18)	27.98(-0.18)	27.85(-0.04)	27.78	0.4	3	46(-14.9)	50	[9]	[-5]	[-7]	-45	-296	DR	-0.2	OpenShort	(6)	-2	-20	-5	0	-0.9,28	62
47	May/24	13	27.51	27.57	28(0.18)	28.03(-0.21)	27.86(-0.25)	27.89	0.6	3	61(-11.9)	40	[9]	[-16]	[-11]	-27	-290	DR	0.1	OpenShort	(9)	-13	-31	-5	4	-0.3,31	62
48	May/24	12	27.51	27.57	27.95(0.18)	28.09(0.07)	27.93(0.04)	28.06	0.9	3	73(-8.2)	50	[9]	[6]	[11]	-23	-136	UT	0.3	OpenLong	(11)	2	42	-8	-18	0.2,22	62
49	May/24	11	27.51	27.57	27.9(0.14)	28.07(-0.11)	27.92(-0.25)	27.83	0.5	3	81(-5.7)	50	[7]	[-14]	[4]	-30	-238	RG	-0.2	Wait	(9)	-13	24	-10	-20	-0.1,23	62
50	May/24	10	27.51	27.57	27.86(0.11)	28.1(-0.21)	27.99(-0.46)	27.7	0.3	3	87(-3.6)	10	[6]	[-28]	[-13]	-12	-292	DR	-0.5	OpenShort	(6)	-24	-24	-4	-20	-0.3,46	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI