AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $71.3750 One month high (close): $75.4000

AZN Daily Change: 0.87% Daily StdDev 1.03% AZN EMA_5_Trend: 0.18% 10Minute StdDev: $0.2541

Latest Price : $73.23(0.87%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	73.81	72.85	72.86(0.04)	72.97(0.03)	72.89(-0.04)	73.04	-0.6	-12	20(-2)	-15	[4]	[-3]	[10]	30	-31	RG	0.6	Wait	(4)	-4	31	-3	3	0.7,62	40
Daily Trend: % Up Forces: Down Forces: 72.85(daily_ema_10 -0.26%) Support Levels: 72.86(weak_hourly_sma_20 -0.25%) Resistance Levels: 73.81(daily_ema_20 1.05%)

2	Jun/5	9	73.81	72.85	72.83(0.05)	72.95(-0.03)	72.92(-0.11)	72.81	-0.8	-12	22(-3.2)	-40	[5]	[-13]	[-5]	7	-79	DR	-0.4	OpenShort?	(3)	-11	-5	-14	-10	-0.1,59	40
3	Jun/2	15	73.92	72.98	72.79(0.05)	72.97(-0.03)	73(-0.07)	72.85	-0.9	-12	26(-2.5)	-40	[5]	[-9]	[-5]	22	-59	DR	-0.5	OpenShort?	(5)	-7	-5	-18	-4	0.2,67	39
4	Jun/2	14	73.92	72.98	72.75(0.1)	72.97(0)	73(0)	72.89	-0.8	-12	28(-8.9)	-0	[10]	[1]	[-2]	38	-81	CR	-0.5	HoldShort	(5)	0	1	-12	-7	0.4,78	39
5	Jun/2	13	73.92	72.98	72.68(0.1)	72.99(0.04)	73(0)	72.88	-0.8	-12	37(-5.8)	-20	[10]	[2]	[-16]	49	-71	CR	-0.4	HoldShort	(11)	0	-39	-6	-20	0.4,89	39

6	Jun/2	12	73.92	72.98	72.61(0.12)	72.96(0.14)	73.05(0.08)	73.18	-0.6	-12	43(-3.4)	10	[12]	[16]	[-0]	77	-22	RG	0.2	Wait	(12)	8	-3	7	-3	1.1,99	39
7	Jun/2	11	73.92	72.98	72.52(0.12)	72.86(0.01)	72.99(0.07)	73.2	-0.6	-12	46(-2.1)	0	[12]	[8]	[7]	73	-14	RG	0.4	Wait	(14)	7	13	4	20	1.2,93	39
8	Jun/2	10	73.92	72.98	72.43(0.12)	72.85(0.03)	72.99(0)	73.1	-0.7	-12	48(-1.2)	0	[12]	[2]	[12]	66	-32	RG	0.3	Wait	(12)	0	31	-1	18	1.1,88	39
9	Jun/2	9	73.92	72.98	72.34(0.04)	72.83(0.04)	72.94(-0.01)	72.87	-0.8	-12	50(0.7)	-45	[4]	[0]	[-2]	56	26	DR	-0.1	OpenShort?	(10)	-1	-1	-6	-3	0.9,83	39
10	Jun/1	15	74.02	73.14	72.31(0.01)	72.8(0.05)	72.95(0.11)	72.88	-1	-12	49(-0.8)	-50	[1]	[11]	[-2]	60	98	CR	-0.1	HoldShort?	(6)	11	-1	-4	-10	0.9,87	39

11	Jun/1	14	74.02	73.14	72.3(0.03)	72.76(0.08)	72.87(0.19)	72.89	-0.9	-12	50(1.1)	-35	[3]	[21]	[-3]	68	98	CR	0	HoldShort	(3)	18	-12	6	0	1,93	39
12	Jun/1	13	74.02	73.14	72.28(0.04)	72.7(0.11)	72.73(-0.04)	72.98	-0.9	-12	49(1.6)	-50	[4]	[0]	[-2]	73	49	DR	0.4	OpenShort	(3)	-4	-13	12	4	1.2,93	39
13	Jun/1	12	74.02	73.14	72.25(0.04)	72.62(0.15)	72.76(0.06)	73.08	-0.8	-12	47(2.7)	-25	[4]	[12]	[12]	72	84	RG	0.6	Wait	(4)	6	25	13	14	1.5,84	39
14	Jun/1	11	74.02	73.14	72.22(0.03)	72.51(0.21)	72.72(0.1)	72.89	-0.9	-12	44(1.5)	-20	[3]	[18]	[14]	50	85	RG	0.3	Wait	(3)	10	50	-14	-10	1.3,67	39
15	Jun/1	10	74.02	73.14	72.22(0)	72.36(0.17)	72.65(0.03)	72.51	-1.3	-12	43(-0.3)	-40	[0]	[9]	[9]	37	47	UR	-0.3	SmallShort	(1)	3	38	-14	-15	0.6,72	39

16	Jun/1	9	74.02	73.14	72.2(-0.04)	72.24(0.1)	72.63(-0.04)	72.22	-1.5	-12	43(-0.8)	-50	[-4]	[-2]	[-42]	33	30	DT	-0.8	OpenShort?	(-3)	-4	-115	-8	-20	0,83	39
17	May/31	15	74.11	73.32	72.23(0.04)	72.17(0.24)	72.66(0.26)	73.1	-0.9	-9	44(1.1)	0	[4]	[36]	[15]	91	145	RG	0.8	SmallShort?	(3)	25	29	16	20	1.7,98	41
18	May/31	14	74.11	73.32	72.2(0.07)	72(0.19)	72.47(0.24)	72.88	-1.1	-9	43(1.4)	15	[7]	[32]	[21]	79	80	UT	0.8	OpenLong	(1)	23	43	18	20	1.4,94	41
19	May/31	13	74.11	73.32	72.15(0.06)	71.86(0.06)	72.3(0.32)	72.55	-1.3	-9	41(0.2)	25	[6]	[33]	[11]	56	80	UT	0.5	OpenLong	(6)	31	11	21	20	0.8,86	41
20	May/31	12	74.11	73.32	72.11(0.06)	71.82(-0.01)	72.07(0.29)	72.47	-1.4	-9	41(-0.1)	25	[6]	[27]	[16]	44	63	UT	0.8	OpenLong	(6)	28	18	26	20	0.8,74	41

21	May/31	11	74.11	73.32	72.07(0.06)	71.83(-0.04)	71.86(0.25)	72.33	-1.5	-9	41(-0.6)	25	[6]	[21]	[18]	24	43	UT	1	OpenLong	(6)	24	25	35	20	0.5,61	41
22	May/31	10	74.11	73.32	72.03(0.03)	71.86(-0.03)	71.68(0.24)	72.14	-1.7	-9	42(-0.2)	10	[3]	[20]	[12]	-8	49	RG	0.9	SmallShort	(3)	23	14	25	20	0.2,37	41
23	May/31	9	74.11	73.32	72.03(0)	71.88(-0.07)	71.51(0.14)	72.03	-1.8	-9	42(0)	5	[0]	[8]	[34]	-33	34	UR	1.1	SmallShort?	(3)	13	88	17	20	0,17	41
24	May/30	15	74.15	73.51	72.01(-0.03)	71.93(-0.15)	71.41(-0.21)	71.38	-2.4	-12	42(1)	-50	[-3]	[-32]	[-5]	-82	-112	DT	-0.1	HoldShort?	(-6)	-20	-7	-3	-20	-1.3,1	26
25	May/30	14	74.15	73.51	72.03(-0.07)	72.04(-0.15)	71.56(-0.33)	71.43	-2.4	-12	41(0.4)	-50	[-7]	[-46]	[-3]	-82	-93	DT	-0.3	HoldShort	(-1)	-33	3	-12	-20	-1.3,1	26

26	May/30	13	74.15	73.51	72.08(-0.1)	72.15(-0.18)	71.8(-0.33)	71.41	-2.4	-12	41(0.5)	-50	[-10]	[-49]	[-8]	-85	-71	DT	-0.8	HoldShort	(-8)	-33	0	-34	-20	-1.4,0	26
27	May/30	12	74.15	73.51	72.15(-0.1)	72.28(-0.17)	72.04(-0.29)	71.41	-2.4	-12	40(0.7)	-50	[-10]	[-44]	[-12]	-74	-71	DT	-1.4	OpenShort	(-10)	-29	-4	-43	-20	-1.6,16	26
28	May/30	11	74.15	73.51	72.22(-0.11)	72.4(-0.06)	72.25(-0.29)	71.44	-2.4	-12	39(1.4)	-50	[-11]	[-39]	[-42]	-46	-71	DT	-1.8	OpenShort	(-11)	-29	-92	-29	-20	-1.7,47	26
29	May/30	10	74.15	73.51	72.3(-0.04)	72.44(0.06)	72.46(-0.08)	72.13	-1.8	-12	38(-0.8)	-50	[-4]	[-10]	[-25]	18	1	DT	-0.8	OpenShort	(-6)	-8	-66	-2	-20	-0.4,78	26
30	May/30	9	74.15	73.51	72.3(0)	72.4(0.14)	72.52(0.01)	72.63	-1.3	-12	39(-0.3)	-50	[0]	[4]	[2]	54	43	UR	0.2	SmallShort?	(0)	1	4	11	-10	0.7,86	26

31	May/26	15	74.28	73.89	72.33(-0.01)	72.3(0.14)	72.51(-0.01)	72.6	-1.7	-6	39(-8)	-35	[-1]	[3]	[8]	42	48	UR	0.2	SmallShort?	(-1)	-1	20	6	5	0.6,77	29
32	May/26	14	74.28	73.89	72.34(-0.11)	72.2(0.08)	72.52(-0.06)	72.45	-1.9	-6	47(-14.2)	-50	[-11]	[-7]	[1]	24	119	DP	-0.2	OpenShort	(-3)	-6	3	-2	1	0.2,69	29
33	May/26	13	74.28	73.89	72.42(-0.12)	72.14(0.07)	72.56(0.19)	72.43	-1.9	-6	61(-11.4)	-50	[-12]	[17]	[2]	21	175	UR	-0.2	SmallShort	(-11)	19	-1	5	14	0,71	29
34	May/26	12	74.28	73.89	72.51(-0.14)	72.09(0.1)	72.42(0.18)	72.44	-1.9	-6	73(-11.8)	-50	[-14]	[17]	[-4]	24	182	RG	0	Wait	(-12)	18	-22	16	11	-0.1,76	29
35	May/26	11	74.28	73.89	72.61(-0.14)	72.02(0.01)	72.29(0.26)	72.61	-1.7	-6	85(-11.9)	-50	[-14]	[21]	[6]	30	213	UR	0.4	SmallShort	(-14)	26	-12	34	20	0,80	29

36	May/26	10	74.28	73.89	72.71(-0.12)	72.01(-0.01)	72.1(0.31)	72.7	-1.6	-6	96(-8.2)	-40	[-12]	[25]	[14]	6	206	UR	0.6	SmallShort	(-14)	31	12	28	20	-0,56	29
37	May/26	9	74.28	73.89	72.8(-0.14)	72.02(-0.03)	71.88(0.24)	72.61	-1.7	-6	105(-6.8)	-20	[-14]	[17]	[46]	-25	178	UR	0.7	SmallShort?	(-14)	24	115	18	20	-0.2,30	29
38	May/25	15	74.32	74.11	72.9(-0.22)	72.04(-0.17)	71.71(-0.08)	71.75	-2.8	-7	111(-12.1)	-50	[-22]	[-25]	[1]	-71	48	DP	0	OpenShort?	(-20)	-8	-1	5	7	-1.1,7	21
39	May/25	14	74.32	74.11	73.06(-0.18)	72.16(-0.14)	71.77(0.03)	71.76	-2.8	-7	124(0.3)	-50	[-18]	[-12]	[3]	-77	15	DP	-0	OpenShort	(-21)	3	10	3	-14	-1.2,3	21
40	May/25	13	74.32	74.11	73.19(-0.19)	72.26(-0.14)	71.75(-0.25)	71.69	-2.9	-7	123(2.4)	-50	[-19]	[-40]	[3]	-80	-67	DP	-0.1	OpenShort	(-19)	-25	13	2	-20	-1.3,3	21

41	May/25	12	74.32	74.11	73.33(-0.19)	72.36(-0.18)	71.93(-0.33)	71.6	-3	-7	121(5.8)	-50	[-19]	[-50]	[-10]	-85	-128	DT	-0.3	OpenShort	(-19)	-33	-24	6	-20	-1.6,5	21
42	May/25	11	74.32	74.11	73.47(-0.19)	72.49(-0.3)	72.17(-0.28)	71.78	-2.8	-7	115(4.8)	-50	[-19]	[-51]	[-9]	-85	-105	DT	-0.4	OpenShort	(-18)	-28	-28	0	6	-1.6,5	21
43	May/25	10	74.32	74.11	73.61(-0.19)	72.71(-0.3)	72.37(-0.26)	71.99	-2.6	-7	110(5.2)	-50	[-19]	[-49]	[14]	-87	-90	DP	-0.4	OpenShort	(-18)	-26	43	-2	-7	-1.6,3	21
44	May/25	9	74.32	74.11	73.75(-0.22)	72.93(-0.37)	72.56(-0.29)	71.67	-2.9	-7	105(11)	-50	[-22]	[-56]	[-45]	-104	-126	DT	-0.9	HoldShort?	(-21)	-29	-122	-6	-20	-2.2,1	21
45	May/24	15	74.43	74.42	73.91(-0.16)	73.2(-0.29)	72.77(-0.04)	72.59	-2.5	-3	94(-17.6)	-50	[-16]	[-25]	[-8]	-85	-24	DT	-0.2	HoldShort?	(-14)	-4	-22	2	-7	-1.5,3	37

46	May/24	14	74.43	74.42	74.03(-0.13)	73.41(-0.24)	72.77(0)	72.76	-2.2	-3	112(5)	-50	[-13]	[-18]	[-4]	-82	-35	DT	-0	OpenShort	(-17)	0	-13	9	-8	-1.5,6	37
47	May/24	13	74.43	74.42	74.13(-0.13)	73.59(-0.22)	72.8(-0.33)	72.86	-2.1	-3	107(5.9)	-50	[-13]	[-50]	[-2]	-85	-120	DT	0.1	OpenShort	(-13)	-33	-5	12	-20	-1.6,5	37
48	May/24	12	74.43	74.42	74.23(-0.12)	73.75(-0.27)	73.04(-0.34)	72.9	-2	-3	101(7.2)	-50	[-12]	[-53]	[2]	-92	-144	DP	-0.2	OpenShort	(-13)	-34	25	-31	-19	-1.8,3	37
49	May/24	11	74.43	74.42	74.32(-0.13)	73.95(-0.23)	73.29(-0.48)	72.71	-2.3	-3	94(13.4)	-50	[-13]	[-65]	[-14]	-108	-210	DT	-0.8	HoldShort	(-14)	-48	-7	-36	-20	-2.3,0	37
50	May/24	10	74.43	74.42	74.42(-0.15)	74.12(-0.24)	73.64(-0.54)	72.76	-2.2	-3	80(19.3)	-50	[-15]	[-72]	[-14]	-120	-204	DT	-1.5	HoldShort	(-13)	-54	-3	-40	-20	-2.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI