ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.8900 One month high (close): $30.9700

ONLN Daily Change: -0.29% Daily StdDev 1.88% ONLN EMA_5_Trend: 0.67% 10Minute StdDev: $0.3639

Latest Price : $30.88(-0.29%)

Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.58%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	9	30.13	29.9	30.2(0.27)	30.77(0.13)	30.9(-0.06)	30.81	1.1	1	112(-2.4)	25	[14]	[6]	[-11]	68	-95	CR	-0.1	HoldShort?	(16)	-3	-25	-7	-20	0.9,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.2(hourly_sma_20 -1.98%) 30.13(daily_ema_20 -2.21%) 29.9(daily_ema_10 -2.95%) Resistance Levels:

2	Jun/2	15	30.06	29.78	30.12(0.23)	30.73(0.2)	30.92(0.16)	30.96	1.5	1	114(1.1)	50	[12]	[18]	[3]	79	84	UT	0.1	OpenLong?	(16)	9	7	-2	19	1.2,99	55
3	Jun/2	14	30.06	29.78	30.05(0.17)	30.67(0.26)	30.87(0.03)	30.92	1.4	1	113(4.7)	30	[9]	[12]	[-4]	82	123	CR	0.1	OpenShort	(12)	2	-7	-3	-10	1.3,99	55
4	Jun/2	13	30.06	29.78	30(0.23)	30.59(0.39)	30.86(0.46)	30.96	1.5	1	109(5.5)	50	[12]	[39]	[6]	88	202	UT	0.2	OpenLong	(10)	25	16	-1	3	1.5,100	55
5	Jun/2	12	30.06	29.78	29.93(0.23)	30.47(0.4)	30.72(0.26)	30.86	1.3	1	103(5.5)	50	[12]	[29]	[-1]	86	139	CR	0.2	OpenShort	(12)	14	-2	-5	6	1.5,98	55

6	Jun/2	11	30.06	29.78	29.86(0.23)	30.35(0.56)	30.64(0.33)	30.87	1.4	1	98(8.3)	50	[12]	[37]	[8]	92	189	UT	0.4	OpenLong	(12)	18	19	4	16	1.7,99	55
7	Jun/2	10	30.06	29.78	29.79(0.17)	30.18(0.47)	30.54(0.26)	30.76	1.2	1	89(8.1)	50	[9]	[30]	[-1]	90	221	CR	0.4	OpenShort	(10)	14	-10	-2	20	1.8,95	55
8	Jun/2	9	30.06	29.78	29.74(0.1)	30.04(0.54)	30.46(0.43)	30.82	1.3	1	81(8.6)	50	[5]	[40]	[35]	101	368	UT	0.7	HoldLong?	(10)	23	90	1	20	2.2,96	55
9	Jun/1	15	29.95	29.73	29.71(0.07)	29.88(0.4)	30.33(0.36)	30.29	0.5	-1	73(7.3)	5	[4]	[30]	[-8]	79	221	CR	-0.1	OpenShort?	(2)	19	-27	-4	20	1.3,96	45
10	Jun/1	14	29.95	29.73	29.69(0.07)	29.76(0.44)	30.22(0.57)	30.45	0.8	-1	65(4.3)	40	[4]	[43]	[9]	95	336	UT	0.5	OpenLong	(5)	31	5	10	20	1.8,100	45

11	Jun/1	13	29.95	29.73	29.67(0.1)	29.63(0.41)	30.05(0.74)	30.42	0.7	-1	61(5.9)	45	[5]	[52]	[14]	98	339	UT	0.9	OpenLong	(2)	40	7	27	20	1.9,100	45
12	Jun/1	12	29.95	29.73	29.64(0.14)	29.51(0.27)	29.83(0.74)	30.38	0.7	-1	55(6.6)	50	[8]	[49]	[31]	90	299	UT	1.6	OpenLong	(5)	40	41	34	20	2.1,87	45
13	Jun/1	11	29.95	29.73	29.6(0.14)	29.43(0.1)	29.61(0.65)	30.14	0.3	-1	49(2.8)	50	[8]	[39]	[42]	64	203	UT	1.7	OpenLong	(7)	35	73	36	20	1.7,71	45
14	Jun/1	10	29.95	29.73	29.56(0.14)	29.4(0.07)	29.42(0.41)	29.72	-0.4	-1	46(-5)	50	[8]	[26]	[15]	17	11	UT	1	OpenLong	(4)	22	18	22	20	0.5,54	45
15	Jun/1	9	29.95	29.73	29.52(0.14)	29.4(0)	29.3(0.31)	29.62	-0.5	-1	51(-4.8)	50	[8]	[18]	[25]	-11	-34	UT	1	OpenLong?	(7)	17	58	14	20	0.3,32	45

16	May/31	15	29.88	29.78	29.48(0.07)	29.38(-0.1)	29.21(0.03)	29.29	-0.9	-2	56(-0.1)	20	[4]	[-1]	[-0]	-45	-126	RG	0.2	Wait?	(4)	2	-5	4	7	-0.5,18	42
17	May/31	14	29.88	29.78	29.46(0.07)	29.41(-0.14)	29.2(-0.17)	29.32	-0.8	-2	56(-2.9)	20	[4]	[-14]	[7]	-48	-168	RG	0.3	Wait	(4)	-9	21	-3	3	-0.4,12	42
18	May/31	13	29.88	29.78	29.44(0.03)	29.45(-0.3)	29.25(-0.41)	29.2	-1	-2	59(-1.2)	-10	[2]	[-32]	[5]	-54	-220	RG	-0.1	Wait	(4)	-22	21	-15	7	-0.6,11	42
19	May/31	12	29.88	29.78	29.44(0)	29.54(-0.3)	29.37(-0.31)	29.08	-1.2	-2	60(0.6)	-25	[0]	[-26]	[-12]	-56	-202	DR	-0.7	OpenShort	(0)	-17	-12	-25	-20	-0.9,17	42
20	May/31	11	29.88	29.78	29.43(-0.07)	29.63(-0.27)	29.46(-0.3)	29.15	-1.1	-2	59(0.7)	-50	[-4]	[-26]	[-15]	-38	-106	DT	-0.8	OpenShort	(0)	-16	-20	-24	-20	-0.7,30	42

21	May/31	10	29.88	29.78	29.45(-0.03)	29.71(-0.24)	29.55(-0.2)	29.26	-0.9	-2	58(0.4)	-50	[-2]	[-19]	[-24]	-10	-81	DT	-0.7	OpenShort	(-2)	-11	-54	-8	-20	-0.5,53	42
22	May/31	9	29.88	29.78	29.46(0.03)	29.78(0.03)	29.61(-0.13)	29.57	-0.5	-2	58(0.1)	-40	[2]	[-7]	[-17]	20	-26	DR	-0.1	OpenShort?	(2)	-7	-38	-1	-20	0.3,62	42
23	May/30	15	29.87	29.89	29.45(0.1)	29.77(0.17)	29.65(-0.24)	29.79	-0.1	0	58(4)	30	[6]	[-8]	[12]	35	-51	RG	0.4	Wait?	(4)	-13	42	-0	-20	0.9,62	50
24	May/30	14	29.87	29.89	29.42(0.03)	29.72(0.2)	29.72(-0.23)	29.55	-0.4	0	54(0)	-15	[2]	[-8]	[-12]	14	-55	DR	-0.4	OpenShort	(2)	-13	-5	-15	-20	0.3,56	50
25	May/30	12	29.87	29.89	29.41(0.03)	29.66(0.27)	29.79(-0.3)	29.58	-0.4	0	54(0.3)	-30	[2]	[-10]	[-9]	22	-55	DR	-0.5	OpenShort	(4)	-17	2	-24	-20	0.4,62	50

26	May/30	11	29.87	29.89	29.4(0.03)	29.58(0.24)	29.88(-0.2)	29.57	-0.4	0	54(0)	-35	[2]	[-5]	[-17]	36	-27	DR	-0.8	OpenShort	(2)	-11	-31	-17	-20	0.4,76	50
27	May/30	10	29.87	29.89	29.4(0)	29.51(0.27)	29.94(0.1)	29.75	-0.2	0	54(-1)	-45	[0]	[12]	[-25]	60	147	CR	-0.5	HoldShort	(4)	6	-65	-14	-7	0.9,87	50
28	May/30	9	29.87	29.89	29.39(0.1)	29.43(0.41)	29.91(0.61)	30.13	0.4	0	55(6.1)	50	[6]	[45]	[21]	94	306	UT	0.6	OpenLong?	(4)	34	36	7	20	1.9,96	50
29	May/26	15	29.84	30	29.36(0.03)	29.31(0.24)	29.73(0.71)	29.92	0.1	2	49(2)	40	[2]	[46]	[3]	86	347	UT	0.5	OpenLong?	(4)	39	-22	24	20	1.6,96	49
30	May/26	14	29.84	30	29.35(0.03)	29.24(0.21)	29.52(0.82)	30.05	0.3	2	47(1.9)	45	[2]	[50]	[30]	102	422	UT	1.6	HoldLong	(2)	44	35	44	20	2.1,99	49

31	May/26	11	29.84	30	29.34(-0.03)	29.18(0.14)	29.28(0.72)	29.85	0	2	45(-1.2)	30	[-2]	[42]	[39]	73	389	UR	1.8	SmallShort	(0)	39	58	51	20	1.6,83	49
32	May/26	10	29.84	30	29.35(-0.14)	29.14(0.03)	29.07(0.41)	29.52	-0.4	2	46(-7.3)	10	[-8]	[21]	[26]	15	312	UR	1.4	SmallShort	(-4)	22	39	35	20	0.5,52	49
33	May/26	9	29.84	30	29.39(-0.14)	29.14(0)	28.95(0.17)	29.3	-0.7	2	53(-4.4)	25	[-8]	[7]	[29]	-31	160	UR	0.9	SmallShort?	(-9)	9	71	21	20	-0.2,24	49
34	May/25	15	29.83	30.02	29.43(-0.17)	29.13(-0.14)	28.9(-0.17)	28.9	-1.3	-1	58(0.9)	-40	[-9]	[-18]	[3]	-81	-48	DP	0	OpenShort?	(-12)	-9	11	5	-14	-1.3,2	49
35	May/25	14	29.83	30.02	29.48(-0.24)	29.17(-0.17)	28.95(-0.41)	28.84	-1.4	-1	57(-0.3)	-50	[-13]	[-33]	[-4]	-90	-74	DT	-0.3	HoldShort	(-9)	-22	-4	0	-20	-1.6,0	49

36	May/25	13	29.83	30.02	29.55(-0.24)	29.22(-0.17)	29.07(-0.48)	28.86	-1.3	-1	57(1.1)	-50	[-13]	[-37]	[-7]	-93	-102	DT	-0.5	OpenShort	(-12)	-26	-4	-7	-20	-1.7,0	49
37	May/25	12	29.83	30.02	29.62(-0.2)	29.27(-0.27)	29.21(-0.34)	28.88	-1.3	-1	56(3.2)	-50	[-11]	[-32]	[-11]	-95	-128	DT	-0.8	OpenShort	(-12)	-19	-21	-13	-20	-1.8,0	49
38	May/25	11	29.83	30.02	29.68(-0.17)	29.35(-0.2)	29.31(-0.17)	29	-1.2	-1	53(3.2)	-50	[-9]	[-20]	[-16]	-90	-94	DT	-0.8	OpenShort	(-10)	-9	-34	-11	-20	-1.8,5	49
39	May/25	10	29.83	30.02	29.73(-0.13)	29.41(-0.2)	29.36(-0.07)	29.19	-0.9	-1	49(2.1)	-50	[-7]	[-14]	[-14]	-73	-60	DT	-0.5	OpenShort	(-9)	-4	-40	2	-17	-1.5,15	49
40	May/25	9	29.83	30.02	29.77(-0.07)	29.47(-0.14)	29.38(0.03)	29.42	-0.6	-1	47(1.3)	-20	[-4]	[-6]	[-3]	-56	-39	DT	0.1	OpenShort?	(-5)	2	-21	12	20	-1,19	49

41	May/24	15	29.87	30.23	29.79(-0.03)	29.51(-0.17)	29.37(0.17)	29.54	-0.4	4	46(1.9)	50	[-2]	[3]	[15]	-57	-4	UR	0.5	SmallShort?	(-2)	9	28	14	20	-0.8,13	57
42	May/24	14	29.87	30.23	29.8(-0.07)	29.56(-0.27)	29.32(-0.24)	29.38	-0.7	4	44(1.9)	25	[-4]	[-23]	[8]	-79	-130	RG	0.2	Wait	(-4)	-13	20	5	10	-1.3,4	57
43	May/24	13	29.87	30.23	29.82(-0.1)	29.64(-0.3)	29.39(-0.27)	29.27	-0.8	4	42(3.7)	-5	[-6]	[-26]	[-1]	-93	-145	RG	-0.4	Wait	(-5)	-15	-4	7	-10	-1.8,2	57
44	May/24	12	29.87	30.23	29.85(-0.13)	29.73(-0.2)	29.47(-0.27)	29.29	-0.8	4	39(3.7)	-30	[-7]	[-23]	[-10]	-98	-124	DT	-0.6	OpenShort	(-5)	-15	-14	-6	-20	-2,2	57
45	May/24	11	29.87	30.23	29.89(-0.13)	29.79(-0.27)	29.55(-0.37)	29.37	-0.7	4	35(3.7)	-20	[-7]	[-31]	[-1]	-95	-129	DT	-0.7	OpenShort	(-7)	-20	10	-5	-20	-2,5	57

46	May/24	10	29.87	30.23	29.93(-0.17)	29.87(-0.3)	29.66(-0.44)	29.31	-0.8	4	31(3.2)	-50	[-9]	[-36]	[-32]	-115	-146	DT	-1.5	HoldShort	(-7)	-24	-70	-19	-20	-2.7,3	57
47	May/24	9	29.87	30.23	29.98(-0.17)	29.96(-0.13)	29.79(-0.33)	29.71	-0.2	4	28(-3.1)	-40	[-9]	[-25]	[-3]	-80	3	DT	-0.4	HoldShort?	(-7)	-18	10	-20	-20	-1.3,3	57
48	May/23	15	29.84	30.36	30.03(-0.1)	30(-0.17)	29.89(-0.33)	29.65	-0.2	7	31(2.3)	-5	[-6]	[-24]	[-11]	-81	-111	RG	-1	SmallLong?	(-9)	-18	-10	-27	-20	-1.7,12	59
49	May/23	14	29.84	30.36	30.06(-0.13)	30.05(-0.1)	29.99(-0.13)	29.71	-0.2	7	29(-0.4)	-30	[-7]	[-11]	[-20]	-59	-21	DT	-1.2	OpenShort	(-5)	-7	-33	-20	-20	-1.5,29	59
50	May/23	13	29.84	30.36	30.1(-0.1)	30.08(0.03)	30.03(-0.2)	29.9	0.1	7	29(-1.3)	-0	[-5]	[-11]	[-8]	-19	-20	RG	-0.6	Wait	(-5)	-11	-12	-6	-20	-0.9,54	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI