|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9800 One month high (close): $68.3900
CNC Daily Change: 1.32% Daily StdDev 1.72% CNC EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $67.34(1.32%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 65.55 | 64.44 | 64.49(0.36) | 65.74(0.24) | 66.37(0.12) | 66.39 | 0.5 | | -6 | 89(-2.7) | 15 | [21] | [21] | [-5] | 78 | -19 | CR | 0 | OpenShort? | | (23) | 7 | -17 | -3 | 15 | 1.2,98 | 48 | Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces:
Down Forces: 65.55(daily_ema_20 -1.27%)
Support Levels: 65.74(hourly_sma_10 -0.98%) 64.49(hourly_sma_20 -2.86%) 64.44(weak_daily_ema_10 -2.94%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 65.58 | 64.21 | 64.26(0.39) | 65.58(0.2) | 66.29(0.38) | 66.57 | 0.5 | | -8 | 92(3.2) | 35 | [23] | [34] | [10] | 85 | 83 | UT | 0.2 | OpenLong? | | (24) | 22 | 16 | -3 | 20 | 1.4,100 | 45 | | 3 | Jun/2 | 14 | 65.58 | 64.21 | 64.01(0.34) | 65.45(0.21) | 66.04(0.47) | 66.4 | 0.4 | | -8 | 89(1.9) | 35 | [20] | [39] | [7] | 85 | 161 | UT | 0.2 | OpenLong | | (24) | 28 | 9 | -2 | 20 | 1.4,100 | 45 | | 4 | Jun/2 | 13 | 65.58 | 64.21 | 63.79(0.33) | 65.31(0.42) | 65.73(0.46) | 66.3 | 0.4 | | -8 | 87(4.1) | 35 | [19] | [45] | [5] | 88 | 187 | UT | 0.4 | OpenLong | | (22) | 27 | 9 | 2 | 20 | 1.5,100 | 45 | | 5 | Jun/2 | 12 | 65.58 | 64.21 | 63.58(0.3) | 65.04(0.51) | 65.43(0.49) | 66.2 | 0.3 | | -8 | 83(4.8) | 35 | [18] | [49] | [9] | 93 | 244 | UT | 0.5 | OpenLong | | (21) | 29 | 22 | 8 | 11 | 1.7,100 | 45 | | | | |
| 6 | Jun/2 | 11 | 65.58 | 64.21 | 63.39(0.3) | 64.71(0.56) | 65.11(0.37) | 65.97 | 0.2 | | -8 | 78(6) | 35 | [18] | [43] | [22] | 91 | 215 | UT | 0.6 | OpenLong | | (20) | 22 | 57 | 6 | 20 | 1.8,96 | 45 | | 7 | Jun/2 | 10 | 65.58 | 64.21 | 63.2(0.25) | 64.35(0.52) | 64.87(0.06) | 65.37 | -0.1 | | -8 | 72(4.9) | 35 | [15] | [23] | [18] | 81 | 119 | UT | 0.4 | OpenLong | | (16) | 4 | 52 | 2 | 6 | 1.6,91 | 45 | | 8 | Jun/2 | 9 | 65.58 | 64.21 | 63.04(0.16) | 64.02(0.38) | 64.83(-0.08) | 64.83 | -0.4 | | -8 | 67(2.9) | -10 | [9] | [9] | [-2] | 69 | 109 | CR | 0 | HoldShort? | | (13) | -5 | -1 | -9 | -2 | 1.4,84 | 45 | | 9 | Jun/1 | 15 | 65.61 | 64.1 | 62.94(0.21) | 63.78(0.44) | 64.88(0.34) | 64.84 | -0.4 | | -13 | 64(5.1) | 25 | [12] | [34] | [10] | 74 | 182 | UT | -0 | OpenLong? | | (12) | 20 | 29 | -15 | 20 | 1.6,84 | 39 | | 10 | Jun/1 | 14 | 65.61 | 64.1 | 62.81(0.13) | 63.5(0.4) | 64.66(0.53) | 64.54 | -0.6 | | -13 | 59(3.4) | -15 | [8] | [43] | [-10] | 76 | 283 | CR | -0.1 | OpenShort | | (12) | 31 | -25 | -21 | 20 | 1.5,88 | 39 | | | | |
| 11 | Jun/1 | 13 | 65.61 | 64.1 | 62.73(0.16) | 63.25(0.51) | 64.32(0.77) | 64.8 | -0.4 | | -13 | 56(6.1) | 10 | [10] | [61] | [-12] | 95 | 361 | TP | 0.5 | OpenShort | | (10) | 46 | -48 | -7 | 20 | 2,95 | 39 | | 12 | Jun/1 | 12 | 65.61 | 64.1 | 62.63(0.22) | 62.93(0.59) | 63.83(1) | 65.31 | -0.2 | | -13 | 50(12.9) | 25 | [13] | [78] | [28] | 120 | 459 | UT | 1.6 | HoldLong | | (14) | 59 | 39 | 23 | 20 | 2.8,100 | 39 | | 13 | Jun/1 | 11 | 65.61 | 64.1 | 62.49(0.16) | 62.56(0.47) | 63.2(0.88) | 64.9 | -0.4 | | -13 | 37(13.5) | 25 | [10] | [66] | [57] | 138 | 446 | UT | 2.4 | HoldLong | | (11) | 52 | 111 | 43 | 20 | 3.5,100 | 39 | | 14 | Jun/1 | 10 | 65.61 | 64.1 | 62.39(0.06) | 62.27(0.27) | 62.65(0.53) | 63.76 | -1 | | -13 | 23(4.3) | -5 | [4] | [38] | [49] | 116 | 289 | RG | 2.5 | SmallShort | | (5) | 31 | 98 | 43 | 20 | 3.1,88 | 39 | | 15 | Jun/1 | 9 | 65.61 | 64.1 | 62.35(-0.08) | 62.1(0.05) | 62.32(0.24) | 62.77 | -1.5 | | -13 | 19(-5) | -40 | [-5] | [13] | [22] | 52 | 204 | UR | 1.3 | SmallShort? | | (-1) | 14 | 38 | 27 | 20 | 1.2,72 | 39 | | | | |
| 16 | May/31 | 15 | 65.79 | 64.28 | 62.4(-0.11) | 62.07(0.02) | 62.17(0.21) | 62.39 | -1.7 | | -16 | 24(-4.1) | -50 | [-7] | [8] | [11] | 10 | 155 | UR | 0.5 | SmallShort? | | (-7) | 12 | 14 | 20 | 20 | -0,60 | 29 | | 17 | May/31 | 14 | 65.79 | 64.28 | 62.47(-0.1) | 62.07(0) | 62.04(0.18) | 62.25 | -1.8 | | -16 | 28(-1.2) | -50 | [-6] | [6] | [6] | -14 | 103 | UR | 0.4 | SmallShort | | (-9) | 11 | 4 | 20 | 16 | -0.4,46 | 29 | | 18 | May/31 | 13 | 65.79 | 64.28 | 62.53(-0.06) | 62.06(-0.06) | 61.93(0.06) | 62.21 | -1.8 | | -16 | 29(-0.8) | -50 | [-4] | [-2] | [8] | -29 | 24 | DP | 0.5 | OpenShort | | (-5) | 4 | 6 | 21 | 20 | -0.5,34 | 29 | | 19 | May/31 | 12 | 65.79 | 64.28 | 62.57(-0.08) | 62.1(-0.03) | 61.89(0.02) | 62.15 | -1.8 | | -16 | 30(0) | -45 | [-5] | [-4] | [12] | -49 | 14 | DP | 0.4 | OpenShort | | (-6) | 1 | 26 | 16 | 13 | -0.7,19 | 29 | | 20 | May/31 | 11 | 65.79 | 64.28 | 62.62(-0.13) | 62.12(-0.14) | 61.88(-0.15) | 61.89 | -2 | | -16 | 30(0.3) | -50 | [-8] | [-19] | [8] | -74 | -30 | DP | 0 | OpenShort | | (-6) | -9 | 20 | 5 | 5 | -1.2,6 | 29 | | | | |
| 21 | May/31 | 10 | 65.79 | 64.28 | 62.7(-0.13) | 62.21(-0.18) | 61.97(-0.18) | 61.69 | -2.1 | | -16 | 30(1.4) | -50 | [-8] | [-22] | [-4] | -93 | -76 | DT | -0.5 | OpenShort | | (-9) | -11 | -4 | -1 | -20 | -1.7,0 | 29 | | 22 | May/31 | 9 | 65.79 | 64.28 | 62.78(-0.14) | 62.32(-0.14) | 62.08(-0.18) | 61.73 | -2 | | -16 | 28(1.4) | -50 | [-9] | [-21] | [-12] | -98 | -77 | DT | -0.6 | OpenShort? | | (-9) | -11 | -26 | -4 | -20 | -1.9,0 | 29 | | 23 | May/30 | 15 | 66.1 | 64.6 | 62.87(-0.13) | 62.41(-0.14) | 62.19(-0.19) | 61.99 | -2.2 | | -17 | 27(-0.1) | -50 | [-8] | [-23] | [-7] | -90 | -60 | DT | -0.4 | HoldShort? | | (-8) | -12 | -16 | -4 | -13 | -1.6,0 | 24 | | 24 | May/30 | 14 | 66.1 | 64.6 | 62.95(-0.21) | 62.5(-0.14) | 62.31(-0.08) | 62.15 | -2.1 | | -17 | 27(-5.6) | -50 | [-13] | [-17] | [-3] | -90 | 57 | DT | -0.3 | HoldShort | | (-7) | -5 | -7 | -3 | -5 | -1.6,0 | 24 | | 25 | May/30 | 13 | 66.1 | 64.6 | 63.08(-0.21) | 62.59(-0.22) | 62.36(-0.16) | 62.22 | -2 | | -17 | 33(-3.5) | -50 | [-13] | [-24] | [-3] | -85 | 27 | DT | -0.2 | HoldShort | | (-14) | -10 | -9 | -3 | 3 | -1.4,0 | 24 | | | | |
| 26 | May/30 | 12 | 66.1 | 64.6 | 63.21(-0.17) | 62.73(-0.25) | 62.46(-0.16) | 62.31 | -2 | | -17 | 36(-1.4) | -50 | [-10] | [-25] | [1] | -79 | -11 | DP | -0.2 | OpenShort | | (-12) | -10 | 2 | 2 | 0 | -1.3,4 | 24 | | 27 | May/30 | 11 | 66.1 | 64.6 | 63.32(-0.17) | 62.89(-0.16) | 62.56(-0.13) | 62.29 | -2 | | -17 | 38(-0.2) | -50 | [-10] | [-20] | [-11] | -81 | -25 | DT | -0.4 | HoldShort | | (-12) | -8 | -27 | -1 | -20 | -1.4,4 | 24 | | 28 | May/30 | 10 | 66.1 | 64.6 | 63.43(-0.13) | 62.99(-0.06) | 62.64(-0.02) | 62.56 | -1.9 | | -17 | 38(-1.2) | -50 | [-8] | [-10] | [4] | -75 | -18 | DP | -0.1 | OpenShort | | (-11) | -1 | 17 | 2 | -20 | -1.2,5 | 24 | | 29 | May/30 | 9 | 66.1 | 64.6 | 63.51(-0.19) | 63.03(-0.14) | 62.65(-0.27) | 62.39 | -2 | | -17 | 39(1.6) | -50 | [-12] | [-28] | [-17] | -86 | -59 | DT | -0.4 | OpenShort? | | (-10) | -17 | -37 | 1 | -20 | -1.5,2 | 24 | | 30 | May/26 | 15 | 66.44 | 65.13 | 63.63(-0.16) | 63.12(-0.09) | 62.82(-0.27) | 62.76 | -2.1 | | -15 | 37(-3.4) | -50 | [-10] | [-26] | [-1] | -77 | -48 | DT | -0.1 | HoldShort? | | (-10) | -17 | -2 | 0 | -10 | -1.2,3 | 24 | | | | |
| 31 | May/26 | 14 | 66.44 | 65.13 | 63.73(-0.16) | 63.18(-0.09) | 62.99(-0.36) | 62.78 | -2.1 | | -15 | 41(-0.5) | -50 | [-10] | [-32] | [-1] | -82 | -79 | DT | -0.3 | HoldShort | | (-10) | -22 | 8 | -7 | -20 | -1.3,1 | 24 | | 32 | May/26 | 13 | 66.44 | 65.13 | 63.83(-0.17) | 63.24(-0.14) | 63.22(-0.19) | 62.7 | -2.1 | | -15 | 41(0.9) | -50 | [-11] | [-23] | [-11] | -90 | -58 | DT | -0.7 | HoldShort | | (-11) | -12 | -16 | -17 | -20 | -1.6,0 | 24 | | 33 | May/26 | 12 | 66.44 | 65.13 | 63.94(-0.17) | 63.33(-0.11) | 63.34(-0.13) | 62.86 | -2.1 | | -15 | 40(0.7) | -50 | [-11] | [-18] | [-9] | -77 | -33 | DT | -0.7 | HoldShort | | (-11) | -8 | -15 | -13 | -20 | -1.5,11 | 24 | | 34 | May/26 | 11 | 66.44 | 65.13 | 64.05(-0.17) | 63.4(-0.28) | 63.42(-0.02) | 63.01 | -2 | | -15 | 40(0.3) | -50 | [-11] | [-17] | [-18] | -60 | 4 | DT | -0.6 | OpenShort | | (-10) | -1 | -61 | 6 | 16 | -1.5,28 | 24 | | 35 | May/26 | 10 | 66.44 | 65.13 | 64.16(-0.11) | 63.58(-0.17) | 63.43(0.08) | 63.64 | -1.6 | | -15 | 39(-1.2) | -50 | [-7] | [-6] | [-2] | -38 | 49 | DT | 0.3 | OpenShort | | (-8) | 5 | -26 | 17 | 20 | -0.8,32 | 24 | | | | |
| 36 | May/26 | 9 | 66.44 | 65.13 | 64.23(-0.06) | 63.69(-0.09) | 63.38(0.19) | 63.91 | -1.5 | | -15 | 41(-0.3) | -5 | [-4] | [4] | [28] | -39 | 56 | UR | 0.8 | SmallShort? | | (-7) | 12 | 62 | 21 | 20 | -0.5,24 | 24 | | 37 | May/25 | 15 | 66.76 | 65.59 | 64.27(-0.09) | 63.75(-0.2) | 63.26(-0.11) | 63.28 | -2.3 | | -14 | 41(-2.7) | -50 | [-6] | [-18] | [2] | -77 | -87 | DP | 0 | OpenShort? | | (-7) | -7 | 6 | 6 | -11 | -1.4,8 | 25 | | 38 | May/25 | 14 | 66.76 | 65.59 | 64.33(-0.14) | 63.88(-0.17) | 63.33(-0.06) | 63.22 | -2.3 | | -14 | 44(1.2) | -50 | [-9] | [-15] | [5] | -89 | -46 | DP | -0.2 | OpenShort | | (-7) | -4 | 18 | 6 | -20 | -1.7,4 | 25 | | 39 | May/25 | 13 | 66.76 | 65.59 | 64.42(-0.19) | 63.99(-0.25) | 63.37(-0.58) | 63.04 | -2.4 | | -14 | 42(4.4) | -50 | [-12] | [-50] | [-17] | -102 | -165 | DT | -0.5 | HoldShort | | (-11) | -36 | -36 | -5 | -20 | -2.1,1 | 25 | | 40 | May/25 | 12 | 66.76 | 65.59 | 64.54(-0.15) | 64.15(-0.19) | 63.74(-0.39) | 63.41 | -2.2 | | -14 | 38(1.8) | -50 | [-9] | [-36] | [-2] | -95 | -128 | DT | -0.6 | OpenShort | | (-9) | -24 | 4 | 0 | -20 | -1.9,3 | 25 | | | | |
| 41 | May/25 | 11 | 66.76 | 65.59 | 64.64(-0.17) | 64.27(-0.23) | 63.99(-0.39) | 63.37 | -2.2 | | -14 | 36(2.6) | -50 | [-10] | [-37] | [-15] | -106 | -129 | DT | -1.1 | HoldShort | | (-11) | -24 | -22 | -27 | -20 | -2.3,2 | 25 | | 42 | May/25 | 10 | 66.76 | 65.59 | 64.75(-0.14) | 64.42(-0.2) | 64.24(-0.28) | 63.59 | -2.1 | | -14 | 34(3.5) | -50 | [-9] | [-29] | [-3] | -87 | -111 | DT | -1.3 | OpenShort | | (-9) | -17 | 11 | -15 | -20 | -2.2,18 | 25 | | 43 | May/25 | 9 | 66.76 | 65.59 | 64.84(-0.14) | 64.55(-0.23) | 64.42(-0.29) | 63.48 | -2.1 | | -14 | 30(7.4) | -50 | [-9] | [-31] | [-49] | -95 | -142 | DT | -2 | OpenShort? | | (-11) | -18 | -125 | -8 | -20 | -2.9,28 | 25 | | 44 | May/24 | 15 | 67.02 | 65.99 | 64.93(-0.03) | 64.7(-0.06) | 64.61(0.06) | 64.78 | -1.7 | | -9 | 23(-3.7) | -45 | [-2] | [-1] | [6] | -26 | 24 | DP | 0.5 | OpenShort? | | (-2) | 4 | 4 | 19 | 20 | -0.4,34 | 38 | | 45 | May/24 | 14 | 67.02 | 65.99 | 64.95(-0.03) | 64.74(-0.05) | 64.57(0.05) | 64.74 | -1.7 | | -9 | 26(0.1) | -40 | [-2] | [-1] | [9] | -43 | 12 | DP | 0.5 | OpenShort | | (-3) | 3 | 16 | 16 | 11 | -0.6,22 | 38 | | | | |
| 46 | May/24 | 13 | 67.02 | 65.99 | 64.97(-0.05) | 64.77(-0.03) | 64.54(-0.11) | 64.58 | -1.8 | | -9 | 26(0.8) | -50 | [-3] | [-10] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-2) | -7 | 7 | 0 | -19 | -1.1,8 | 38 | | 47 | May/24 | 12 | 67.02 | 65.99 | 65(-0.08) | 64.77(0) | 64.61(-0.11) | 64.51 | -1.9 | | -9 | 25(0.4) | -50 | [-5] | [-10] | [-0] | -82 | -28 | DT | -0.3 | HoldShort | | (-4) | -7 | 7 | -5 | -20 | -1.5,6 | 38 | | 48 | May/24 | 11 | 67.02 | 65.99 | 65.05(-0.08) | 64.79(-0.11) | 64.68(-0.19) | 64.43 | -1.9 | | -9 | 25(1.3) | -50 | [-5] | [-18] | [-12] | -92 | -68 | DT | -0.8 | OpenShort | | (-5) | -12 | -18 | -31 | -12 | -1.9,6 | 38 | | 49 | May/24 | 10 | 67.02 | 65.99 | 65.1(-0.09) | 64.86(-0.11) | 64.8(-0.15) | 64.62 | -1.8 | | -9 | 24(-1.3) | -50 | [-6] | [-16] | [-4] | -70 | -19 | DT | -0.6 | OpenShort | | (-5) | -9 | 3 | -23 | -9 | -1.5,18 | 38 | | 50 | May/24 | 9 | 67.02 | 65.99 | 65.16(-0.11) | 64.93(-0.12) | 64.9(-0.15) | 64.59 | -1.8 | | -9 | 25(-0.7) | -50 | [-7] | [-17] | [-14] | -68 | -19 | DT | -0.9 | OpenShort? | | (-7) | -9 | -30 | -23 | -5 | -1.7,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|