|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.8900 One month high (close): $94.8800
VT Daily Change: -0.34% Daily StdDev 0.86% VT EMA_5_Trend: 0.28% 10Minute StdDev: $0.8078
Latest Price : $94.56(-0.34%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 93.15 | 93.24 | 93.53(0.15) | 94.51(0.16) | 94.89(0.03) | 94.81 | 2.2 | | 4 | 149(-0.7) | 50 | [17] | [18] | [-8] | 76 | -2 | CR | -0.1 | OpenShort? | | (20) | 4 | -19 | -6 | -8 | 1.1,98 | 56 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.51(hourly_sma_10 -0.32%) 93.53(hourly_sma_20 -1.35%) 93.24(daily_ema_10 -1.66%) 93.15(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 93.07 | 93.13 | 93.39(0.15) | 94.36(0.17) | 94.86(0.09) | 94.96 | 2.8 | | 5 | 150(-12) | 50 | [17] | [27] | [2] | 85 | 43 | UT | 0.1 | HoldLong? | | (20) | 11 | 7 | -4 | 10 | 1.4,100 | 61 | | 3 | Jun/2 | 14 | 93.07 | 93.13 | 93.25(0.1) | 94.2(0.19) | 94.77(0.1) | 94.9 | 2.7 | | 5 | 162(9.8) | 50 | [12] | [27] | [-0] | 88 | 106 | UT | 0.1 | OpenLong | | (16) | 12 | -1 | -5 | 13 | 1.5,100 | 61 | | 4 | Jun/2 | 13 | 93.07 | 93.13 | 93.16(0.11) | 94.02(0.23) | 94.68(0.31) | 94.91 | 2.7 | | 5 | 152(12.5) | 50 | [13] | [54] | [5] | 93 | 158 | UT | 0.2 | OpenLong | | (14) | 36 | 13 | -4 | 12 | 1.7,100 | 61 | | 5 | Jun/2 | 12 | 93.07 | 93.13 | 93.06(0.11) | 93.8(0.25) | 94.39(0.28) | 94.81 | 2.6 | | 5 | 140(13.3) | 50 | [13] | [52] | [4] | 98 | 150 | UT | 0.4 | OpenLong | | (13) | 32 | 9 | -5 | 20 | 1.9,100 | 61 | | | | |
| 6 | Jun/2 | 11 | 93.07 | 93.13 | 92.96(0.1) | 93.57(0.27) | 94.13(0.3) | 94.73 | 2.5 | | 5 | 126(15.9) | 50 | [12] | [55] | [11] | 103 | 165 | UT | 0.7 | HoldLong | | (13) | 35 | 24 | 6 | 20 | 2.1,100 | 61 | | 7 | Jun/2 | 10 | 93.07 | 93.13 | 92.87(0.09) | 93.32(0.24) | 93.85(0.23) | 94.53 | 2.2 | | 5 | 110(14.7) | 50 | [10] | [45] | [8] | 104 | 148 | UT | 0.9 | HoldLong | | (11) | 26 | 12 | 5 | 20 | 2.2,99 | 61 | | 8 | Jun/2 | 9 | 93.07 | 93.13 | 92.79(0.08) | 93.1(0.25) | 93.63(0.29) | 94.44 | 2 | | 5 | 96(17.9) | 50 | [9] | [52] | [46] | 114 | 172 | UT | 1.3 | HoldLong? | | (11) | 33 | 123 | 10 | 20 | 2.6,99 | 61 | | 9 | Jun/1 | 15 | 92.91 | 92.99 | 92.79(0) | 92.87(0.16) | 93.36(0.15) | 93.45 | 0.9 | | 2 | 78(-8.7) | 10 | [0] | [27] | [0] | 84 | 117 | RG | 0.2 | Wait? | | (2) | 17 | -5 | 4 | 11 | 1.4,99 | 53 | | 10 | Jun/1 | 14 | 92.91 | 92.99 | 92.79(0) | 92.72(0.18) | 93.22(0.23) | 93.49 | 1 | | 2 | 86(1.3) | 30 | [0] | [38] | [9] | 88 | 138 | UR | 0.5 | SmallShort | | (0) | 27 | 13 | 15 | 20 | 1.5,100 | 53 | | | | |
| 11 | Jun/1 | 13 | 92.91 | 92.99 | 92.72(0.01) | 92.55(0.15) | 93.01(0.24) | 93.39 | 0.8 | | 2 | 85(1.1) | 40 | [1] | [38] | [8] | 83 | 121 | UT | 0.7 | OpenLong | | (0) | 28 | 3 | 29 | 20 | 1.3,100 | 53 | | 12 | Jun/1 | 12 | 92.91 | 92.99 | 92.71(0.01) | 92.41(0.11) | 92.79(0.24) | 93.36 | 0.8 | | 2 | 84(1.3) | 45 | [1] | [36] | [19] | 73 | 121 | UT | 1.1 | OpenLong | | (0) | 28 | 28 | 34 | 20 | 1.3,90 | 53 | | 13 | Jun/1 | 11 | 92.91 | 92.99 | 92.7(-0.01) | 92.31(0.03) | 92.57(0.23) | 93.14 | 0.4 | | 2 | 83(-1.2) | 30 | [-1] | [29] | [27] | 42 | 119 | UR | 1.1 | SmallShort | | (0) | 27 | 52 | 30 | 20 | 0.9,69 | 53 | | 14 | Jun/1 | 10 | 92.91 | 92.99 | 92.71(-0.02) | 92.28(-0.03) | 92.36(0.15) | 92.72 | -0.3 | | 2 | 84(-1) | 40 | [-2] | [16] | [17] | -3 | 58 | UR | 0.7 | SmallShort | | (-4) | 18 | 35 | 18 | 20 | 0,47 | 53 | | 15 | Jun/1 | 9 | 92.91 | 92.99 | 92.73(-0.03) | 92.31(-0.04) | 92.22(0.13) | 92.44 | -0.8 | | 2 | 85(-0.5) | 30 | [-4] | [13] | [10] | -30 | 33 | UR | 0.4 | SmallShort? | | (-4) | 15 | 19 | 15 | 20 | -0.6,35 | 53 | | | | |
| 16 | May/31 | 15 | 92.83 | 92.97 | 92.76(-0.03) | 92.35(-0.06) | 92.1(0.07) | 92.29 | -0.9 | | 1 | 85(6.1) | 20 | [-4] | [4] | [3] | -48 | -2 | UR | 0.4 | SmallShort? | | (-6) | 8 | -1 | 15 | 11 | -0.9,25 | 46 | | 17 | May/31 | 14 | 92.83 | 92.97 | 92.79(0.01) | 92.41(-0.08) | 92.04(0.01) | 92.3 | -0.8 | | 1 | 79(-1) | 50 | [1] | [-3] | [10] | -58 | -58 | RG | 0.5 | Wait | | (-2) | 1 | 23 | 13 | 4 | -1,17 | 46 | | 18 | May/31 | 13 | 92.83 | 92.97 | 92.79(0) | 92.48(-0.11) | 92.03(-0.2) | 92.12 | -1.1 | | 1 | 80(1.1) | 15 | [0] | [-31] | [8] | -76 | -122 | RG | 0.2 | Wait | | (0) | -24 | 26 | -0 | -4 | -1.3,7 | 46 | | 19 | May/31 | 12 | 92.83 | 92.97 | 92.78(-0.01) | 92.58(-0.16) | 92.21(-0.21) | 91.92 | -1.4 | | 1 | 79(2.2) | -5 | [-1] | [-35] | [-1] | -92 | -134 | RG | -0.6 | Wait | | (-2) | -25 | 9 | -19 | -16 | -1.7,1 | 46 | | 20 | May/31 | 11 | 92.83 | 92.97 | 92.79(-0.01) | 92.73(-0.16) | 92.4(-0.22) | 91.85 | -1.6 | | 1 | 77(2.2) | -25 | [-1] | [-36] | [-13] | -98 | -146 | DT | -1.1 | OpenShort | | (-1) | -26 | -15 | -35 | -20 | -1.9,0 | 46 | | | | |
| 21 | May/31 | 10 | 92.83 | 92.97 | 92.79(0) | 92.88(-0.14) | 92.6(-0.2) | 91.97 | -1.4 | | 1 | 75(-1.4) | -20 | [0] | [-32] | [-24] | -75 | -142 | DR | -1.3 | HoldShort | | (0) | -24 | -45 | -31 | -20 | -1.8,20 | 46 | | 22 | May/31 | 9 | 92.83 | 92.97 | 92.8(0.02) | 93.01(-0.1) | 92.79(-0.14) | 92.33 | -0.8 | | 1 | 76(-2.7) | -5 | [2] | [-22] | [-31] | -36 | -107 | DR | -1 | OpenShort? | | (2) | -17 | -78 | -18 | -20 | -1,39 | 46 | | 23 | May/30 | 15 | 92.84 | 92.99 | 92.78(0.04) | 93.1(-0.03) | 92.92(-0.02) | 92.95 | 0.2 | | 1 | 79(-3.4) | 20 | [5] | [-3] | [0] | 7 | -26 | RG | 0.1 | Wait? | | (6) | -2 | 6 | -9 | -3 | 0.3,49 | 51 | | 24 | May/30 | 14 | 92.84 | 92.99 | 92.74(0.05) | 93.13(-0.02) | 92.94(-0.12) | 92.9 | 0.1 | | 1 | 82(-4.7) | 15 | [6] | [-14] | [0] | 17 | -61 | RG | -0.1 | Wait | | (5) | -14 | 10 | -11 | -14 | 0.3,59 | 51 | | 25 | May/30 | 13 | 92.84 | 92.99 | 92.69(0.05) | 93.15(-0.03) | 93.05(-0.12) | 92.82 | -0 | | 1 | 87(-4.6) | 10 | [6] | [-15] | [-9] | 18 | -71 | DR | -0.4 | OpenShort | | (6) | -14 | -14 | -16 | -15 | 0.2,63 | 51 | | | | |
| 26 | May/30 | 12 | 92.84 | 92.99 | 92.64(0.05) | 93.18(0.02) | 93.16(-0.08) | 92.93 | 0.1 | | 1 | 92(-2.8) | 10 | [6] | [-7] | [-8] | 34 | -41 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -18 | -20 | 0.5,71 | 51 | | 27 | May/30 | 11 | 92.84 | 92.99 | 92.59(0.06) | 93.16(0.09) | 93.23(-0.05) | 92.99 | 0.2 | | 1 | 94(-2.6) | 5 | [7] | [1] | [-9] | 51 | -34 | CR | -0.4 | HoldShort | | (6) | -6 | -13 | -14 | -20 | 0.7,83 | 51 | | 28 | May/30 | 10 | 92.84 | 92.99 | 92.53(0.06) | 93.08(0.09) | 93.28(-0.05) | 93.09 | 0.4 | | 1 | 97(-1.3) | -10 | [7] | [1] | [-17] | 66 | -14 | CR | -0.3 | HoldShort | | (9) | -6 | -41 | -9 | -19 | 0.9,93 | 51 | | 29 | May/30 | 9 | 92.84 | 92.99 | 92.47(0.08) | 93(0.15) | 93.33(0.09) | 93.42 | 0.9 | | 1 | 98(6.6) | 50 | [9] | [22] | [2] | 88 | 42 | UT | 0.1 | OpenLong? | | (11) | 11 | 5 | -1 | 2 | 1.5,100 | 51 | | 30 | May/26 | 15 | 92.85 | 93.01 | 92.4(0.03) | 92.86(0.15) | 93.25(0.06) | 93.38 | 0.8 | | 2 | 92(5.8) | 25 | [4] | [17] | [4] | 92 | 95 | UT | 0.2 | OpenLong? | | (9) | 7 | 12 | -1 | 9 | 1.7,99 | 50 | | | | |
| 31 | May/26 | 14 | 92.85 | 93.01 | 92.37(0.02) | 92.72(0.15) | 93.19(0.12) | 93.29 | 0.7 | | 2 | 86(3.7) | 25 | [2] | [25] | [3] | 92 | 110 | UT | 0.2 | OpenLong | | (4) | 14 | 6 | 4 | 10 | 1.7,99 | 50 | | 32 | May/26 | 13 | 92.85 | 93.01 | 92.37(0) | 92.58(0.13) | 93.08(0.22) | 93.24 | 0.6 | | 2 | 82(1.5) | 20 | [0] | [35] | [3] | 91 | 157 | UR | 0.3 | SmallShort | | (1) | 26 | -2 | 10 | 20 | 1.7,98 | 50 | | 33 | May/26 | 12 | 92.85 | 93.01 | 92.37(0) | 92.46(0.13) | 92.88(0.24) | 93.26 | 0.7 | | 2 | 81(-0.5) | 35 | [0] | [37] | [14] | 94 | 162 | UR | 0.7 | SmallShort | | (1) | 29 | 22 | 24 | 20 | 1.8,99 | 50 | | 34 | May/26 | 11 | 92.85 | 93.01 | 92.35(-0.02) | 92.34(0.13) | 92.66(0.21) | 93.08 | 0.4 | | 2 | 81(-6) | 15 | [-2] | [33] | [7] | 79 | 155 | UR | 0.8 | SmallShort | | (-1) | 25 | -5 | 35 | 20 | 1.4,94 | 50 | | 35 | May/26 | 10 | 92.85 | 93.01 | 92.37(-0.01) | 92.22(0.14) | 92.47(0.25) | 93.12 | 0.4 | | 2 | 87(-3.6) | 30 | [-1] | [39] | [26] | 61 | 155 | UR | 1.2 | SmallShort | | (-2) | 30 | 52 | 34 | 20 | 1.4,76 | 50 | | | | |
| 36 | May/26 | 9 | 92.85 | 93.01 | 92.38(-0.08) | 92.09(0.08) | 92.24(0.17) | 92.7 | -0.2 | | 2 | 91(-14.2) | -10 | [-10] | [23] | [26] | 22 | 156 | UR | 0.8 | SmallShort? | | (-5) | 20 | 58 | 24 | 20 | 0.6,57 | 50 | | 37 | May/25 | 15 | 92.85 | 92.94 | 92.45(-0.1) | 92.02(0.05) | 92.08(0.03) | 92.24 | -1 | | -0 | 105(-13.2) | -35 | [-12] | [3] | [4] | -27 | 90 | UR | 0.2 | SmallShort? | | (-12) | 4 | 6 | 12 | 5 | -0.3,31 | 43 | | 38 | May/25 | 14 | 92.85 | 92.94 | 92.54(-0.1) | 91.97(0.03) | 92.05(0.03) | 92.19 | -1 | | -0 | 118(-9.5) | -20 | [-12] | [2] | [5] | -40 | 71 | UR | 0.2 | SmallShort | | (-13) | 4 | 9 | 9 | 9 | -0.5,23 | 43 | | 39 | May/25 | 13 | 92.85 | 92.94 | 92.63(-0.1) | 91.94(0.01) | 92.02(0.05) | 92.12 | -1.2 | | -0 | 128(-6.6) | -15 | [-12] | [3] | [8] | -51 | 56 | UR | 0.1 | SmallShort | | (-12) | 6 | 17 | 4 | 13 | -0.6,14 | 43 | | 40 | May/25 | 12 | 92.85 | 92.94 | 92.72(-0.11) | 91.93(-0.1) | 91.97(0.02) | 91.98 | -1.4 | | -0 | 134(-3.2) | -25 | [-13] | [-8] | [6] | -63 | 40 | DP | 0 | OpenShort | | (-14) | 2 | 12 | 3 | 20 | -0.9,10 | 43 | | | | |
| 41 | May/25 | 11 | 92.85 | 92.94 | 92.82(-0.1) | 92.02(-0.11) | 91.97(0) | 91.89 | -1.5 | | -0 | 138(-0.1) | -45 | [-12] | [-10] | [-5] | -68 | 3 | DT | -0.1 | OpenShort | | (-14) | 0 | -20 | 4 | 13 | -1.1,10 | 43 | | 42 | May/25 | 10 | 92.85 | 92.94 | 92.91(-0.11) | 92.12(-0.12) | 91.95(0.05) | 92.05 | -1.3 | | -0 | 138(-0.9) | -30 | [-13] | [-5] | [2] | -64 | 37 | DP | 0.1 | OpenShort | | (-12) | 6 | -2 | 8 | 17 | -1,11 | 43 | | 43 | May/25 | 9 | 92.85 | 92.94 | 93.01(-0.09) | 92.23(-0.14) | 91.9(0.04) | 92.07 | -1.2 | | -0 | 139(2.6) | -20 | [-11] | [-7] | [9] | -71 | 3 | DP | 0.2 | OpenShort? | | (-13) | 5 | 20 | 8 | 16 | -1.1,7 | 43 | | 44 | May/24 | 15 | 92.89 | 93.01 | 93.09(-0.1) | 92.36(-0.17) | 91.86(-0.03) | 91.91 | -1.4 | | 0 | 136(17.5) | -35 | [-12] | [-18] | [5] | -81 | -35 | DP | 0.1 | OpenShort? | | (-12) | -4 | 9 | 8 | 7 | -1.4,4 | 55 | | 45 | May/24 | 14 | 92.89 | 93.01 | 93.18(-0.1) | 92.52(-0.16) | 91.89(-0.22) | 91.84 | -1.5 | | 0 | 118(7.3) | -50 | [-12] | [-40] | [-2] | -88 | -94 | DT | -0.1 | OpenShort | | (-13) | -26 | -6 | 9 | -16 | -1.6,2 | 55 | | | | |
| 46 | May/24 | 13 | 92.89 | 93.01 | 93.27(-0.09) | 92.67(-0.22) | 92.09(-0.22) | 91.89 | -1.4 | | 0 | 111(9.8) | -50 | [-11] | [-43] | [5] | -94 | -114 | DP | -0.3 | OpenShort | | (-12) | -26 | 13 | 11 | -16 | -1.8,1 | 55 | | 47 | May/24 | 12 | 92.89 | 93.01 | 93.35(-0.12) | 92.87(-0.25) | 92.29(-0.29) | 91.79 | -1.6 | | 0 | 101(12.7) | -50 | [-14] | [-54] | [-6] | -105 | -121 | DT | -0.7 | HoldShort | | (-13) | -35 | -10 | -1 | -20 | -2.2,0 | 55 | | 48 | May/24 | 11 | 92.89 | 93.01 | 93.46(-0.12) | 93.1(-0.24) | 92.56(-0.33) | 91.87 | -1.5 | | 0 | 89(17.5) | -50 | [-14] | [-58] | [-18] | -115 | -131 | DT | -1.1 | HoldShort | | (-14) | -39 | -24 | -38 | -20 | -2.6,0 | 55 | | 49 | May/24 | 9 | 92.89 | 93.01 | 93.57(-0.06) | 93.32(-0.19) | 92.87(-0.29) | 92.06 | -1.2 | | 0 | 71(18.1) | -50 | [-7] | [-49] | [-44] | -128 | -173 | DT | -1.7 | HoldShort? | | (-13) | -35 | -99 | -43 | -20 | -3.1,0 | 55 | | 50 | May/23 | 15 | 92.88 | 93.14 | 93.63(-0.02) | 93.5(-0.12) | 93.14(-0.12) | 92.85 | -0 | | 4 | 53(6.4) | -5 | [-2] | [-22] | [-10] | -103 | -90 | RG | -0.8 | SmallLong? | | (-4) | -14 | -6 | -34 | -20 | -2.1,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|