TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $34.4600

TCOM Daily Change: -1.45% Daily StdDev 2.32% TCOM EMA_5_Trend: 1.62% 10Minute StdDev: $1.0935

Latest Price : $33.96(-1.45%)

Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($1.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	9	32.87	32.49	32.75(0.4)	33.81(0.57)	34.37(0.06)	34.19	1.3	-2	124(2.3)	10	[17]	[20]	[-16]	76	43	CR	-0.1	OpenShort?	(19)	3	-34	-7	-20	1.2,96	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.81(hourly_sma_10 -1.11%) 32.87(daily_ema_20 -3.86%) 32.75(hourly_sma_20 -4.21%) 32.49(daily_ema_10 -4.97%) Resistance Levels:

2	Jun/2	15	32.82	32.39	32.62(0.37)	33.62(0.72)	34.35(0.26)	34.47	1.7	-1	122(3.7)	50	[16]	[32]	[0]	87	257	UT	0.1	OpenLong?	(19)	11	-6	-5	20	1.5,99	57
3	Jun/2	14	32.82	32.39	32.5(0.53)	33.38(0.79)	34.26(0.44)	34.52	1.8	-1	118(7)	50	[23]	[43]	[8]	95	192	UT	0.2	OpenLong	(17)	19	11	-4	20	1.8,100	57
4	Jun/2	13	32.82	32.39	32.33(0.53)	33.12(0.94)	34.11(1.34)	34.43	1.7	-1	111(7.7)	50	[23]	[85]	[13]	98	452	UT	0.3	OpenLong	(22)	57	24	-6	20	1.9,100	57
5	Jun/2	12	32.82	32.39	32.16(0.5)	32.81(0.98)	33.66(1.2)	34.23	1.5	-1	103(8.9)	50	[21]	[79]	[12]	103	435	UT	0.6	HoldLong	(22)	51	17	-9	20	2.1,100	57

6	Jun/2	11	32.82	32.39	32(0.5)	32.49(0.74)	33.26(1.12)	34.09	1.3	-1	95(11.6)	50	[21]	[71]	[20]	108	425	UT	0.9	HoldLong	(21)	48	10	8	20	2.3,100	57
7	Jun/2	10	32.82	32.39	31.84(0.47)	32.25(0.75)	32.89(1.23)	34.01	1.2	-1	83(17.4)	50	[20]	[75]	[27]	116	513	UT	1.4	HoldLong	(21)	53	25	9	20	2.7,98	57
8	Jun/2	9	32.82	32.39	31.69(0.38)	32.01(0.63)	32.49(1.12)	33.81	1	-1	66(20.2)	50	[16]	[67]	[92]	131	570	UT	2.1	HoldLong?	(20)	48	212	13	20	3.3,98	57
9	Jun/1	15	32.73	32.25	31.57(0.1)	31.81(0.16)	32.13(0.56)	32.18	-0.6	-7	45(-1.4)	-5	[4]	[27]	[4]	83	231	RG	0.1	Wait?	(5)	24	-4	5	20	1.4,98	42
10	Jun/1	14	32.73	32.25	31.54(0.13)	31.76(0.25)	31.95(0.73)	32.21	-0.6	-7	47(3.4)	20	[6]	[40]	[6]	89	270	UT	0.6	OpenLong	(5)	34	-3	20	20	1.6,99	42

11	Jun/1	13	32.73	32.25	31.5(0.13)	31.68(0.19)	31.72(0.32)	32.23	-0.6	-7	43(4.3)	25	[6]	[19]	[18]	91	175	UT	1.3	OpenLong	(5)	15	14	38	20	1.9,93	42
12	Jun/1	12	32.73	32.25	31.46(0.13)	31.62(0.03)	31.62(0.35)	32.12	-0.7	-7	39(4.1)	25	[6]	[17]	[25]	69	165	UT	1.4	OpenLong	(5)	16	31	35	20	1.9,71	42
13	Jun/1	11	32.73	32.25	31.42(0.06)	31.61(0.22)	31.51(0.1)	31.88	-1	-7	35(1.6)	20	[3]	[9]	[25]	29	112	UT	1.2	OpenLong	(3)	5	75	-3	3	1.5,41	42
14	Jun/1	10	32.73	32.25	31.4(-0.03)	31.54(0.06)	31.48(-0.29)	31.32	-1.6	-7	33(0.5)	-50	[-1]	[-14]	[2]	-22	-78	DP	-0.5	OpenShort	(0)	-14	33	-19	-20	-0.3,36	42
15	Jun/1	9	32.73	32.25	31.41(-0.03)	31.52(0.03)	31.57(-0.22)	31.07	-1.9	-7	33(0.7)	-50	[-1]	[-11]	[-40]	-35	-139	DT	-1.7	OpenShort?	(-3)	-10	-83	-25	-20	-1.2,45	42

16	May/31	15	32.77	32.39	31.42(0.1)	31.51(0.25)	31.64(0.06)	31.7	-1.2	-9	32(0)	-20	[5]	[7]	[4]	39	-5	RG	0.2	Wait?	(3)	3	9	2	3	1,64	46
17	May/31	14	32.77	32.39	31.39(0.1)	31.43(0.19)	31.62(-0.28)	31.63	-1.3	-9	32(-0.1)	-50	[5]	[-10]	[-4]	36	-109	DR	0	OpenShort	(3)	-13	-13	1	3	0.9,63	46
18	May/31	13	32.77	32.39	31.36(0.1)	31.37(0.13)	31.71(0.32)	31.73	-1.2	-9	32(0.3)	-10	[5]	[16]	[6]	40	98	RG	0.1	Wait	(5)	15	8	-2	20	1.3,57	46
19	May/31	12	32.77	32.39	31.33(0.13)	31.33(0.03)	31.61(0.48)	31.67	-1.3	-9	32(0.5)	20	[6]	[22]	[14]	34	98	UT	0.2	OpenLong	(4)	22	29	-14	20	1.2,54	46
20	May/31	11	32.77	32.39	31.29(0.03)	31.32(-0.03)	31.46(0.25)	31.45	-1.5	-9	31(-0.8)	-45	[1]	[9]	[-3]	32	86	CR	-0	HoldShort	(3)	12	-23	22	16	0.6,67	46

21	May/31	10	32.77	32.39	31.28(0.1)	31.33(0.1)	31.38(0.42)	31.62	-1.3	-9	32(0.8)	-30	[5]	[20]	[-9]	46	117	CR	0.8	HoldShort	(4)	19	-64	43	20	1.2,66	46
22	May/31	9	32.77	32.39	31.25(0.16)	31.3(0.22)	31.25(0.71)	32.11	-0.8	-9	31(10.4)	20	[7]	[37]	[60]	76	299	UT	3.1	OpenLong?	(7)	33	122	52	20	3.1,48	46
23	May/30	15	32.91	32.61	31.2(-0.03)	31.23(-0.03)	31.03(-0.1)	31.2	-1.9	-10	21(0.6)	-45	[-1]	[-9]	[11]	-35	7	DP	0.9	OpenShort?	(1)	-5	31	8	-6	0,15	44
24	May/30	14	32.91	32.61	31.21(-0.19)	31.24(-0.16)	31.06(-0.38)	30.97	-2.1	-10	20(-7.3)	-50	[-9]	[-27]	[-5]	-82	25	DT	-0.5	HoldShort	(-3)	-17	3	-21	-20	-1.3,1	44
25	May/30	13	32.91	32.61	31.27(-0.16)	31.29(-0.13)	31.18(-0.29)	30.95	-2.1	-10	28(-4.1)	-50	[-7]	[-22]	[-9]	-80	-4	DT	-0.9	HoldShort	(-8)	-13	-4	-29	-20	-1.3,3	44

26	May/30	12	32.91	32.61	31.32(-0.16)	31.33(-0.06)	31.27(-0.29)	30.98	-2.1	-10	32(-2.6)	-50	[-7]	[-20]	[-14]	-58	-14	DT	-1	OpenShort	(-8)	-13	-11	-26	-20	-1.2,22	44
27	May/30	11	32.91	32.61	31.37(-0.16)	31.33(0)	31.36(-0.19)	31.06	-2	-10	34(-2.6)	-50	[-7]	[-14]	[-18]	-20	22	DT	-0.9	OpenShort	(-7)	-9	-35	-9	-20	-1,55	44
28	May/30	10	32.91	32.61	31.42(-0.06)	31.35(0.13)	31.42(0.06)	31.32	-1.7	-10	37(-1.8)	-50	[-3]	[2]	[-12]	8	54	RG	-0.3	Wait	(-5)	3	-33	9	-20	-0.3,65	44
29	May/30	9	32.91	32.61	31.44(-0.1)	31.31(0.13)	31.42(0)	31.57	-1.5	-10	39(-1.7)	-50	[-5]	[-2]	[11]	19	150	DP	0.5	OpenShort?	(-3)	0	20	14	19	0.4,59	44
30	May/26	15	33.11	32.9	31.47(-0.13)	31.27(0.13)	31.4(0.03)	31.42	-1.6	-7	41(2.5)	-50	[-6]	[0]	[3]	6	133	UR	0.1	SmallShort?	(-3)	1	1	11	10	-0.1,58	41

31	May/26	14	33.11	32.9	31.51(-0.22)	31.23(0.1)	31.39(0.16)	31.41	-1.6	-7	38(-9.3)	-50	[-10]	[4]	[3]	-18	242	UR	0	SmallShort	(-7)	7	3	5	10	-0.2,37	41
32	May/26	13	33.11	32.9	31.58(-0.25)	31.2(0.06)	31.34(0.16)	31.39	-1.6	-7	47(-5.9)	-50	[-11]	[3]	[4]	-23	244	UR	0.1	SmallShort	(-11)	7	1	8	20	-0.4,37	41
33	May/26	12	33.11	32.9	31.66(-0.25)	31.2(0)	31.29(0.26)	31.38	-1.6	-7	53(-6.4)	-50	[-11]	[6]	[5]	-27	237	UR	0.2	SmallShort	(-9)	11	-4	14	20	-0.5,36	41
34	May/26	11	33.11	32.9	31.74(-0.31)	31.18(-0.19)	31.21(0.29)	31.41	-1.6	-7	60(-8.8)	-50	[-14]	[3]	[11]	-34	299	UR	0.3	SmallShort	(-12)	13	4	14	20	-0.5,29	41
35	May/26	10	33.11	32.9	31.84(-0.34)	31.24(-0.22)	31.12(0.13)	31.38	-1.6	-7	68(-6.4)	-50	[-15]	[-5]	[17]	-47	247	DP	0.4	OpenShort	(-15)	6	28	12	20	-0.6,18	41

36	May/26	9	33.11	32.9	31.95(-0.34)	31.31(-0.25)	31.08(0.06)	31.17	-1.8	-7	75(-4.4)	-50	[-15]	[-9]	[7]	-68	130	DP	0.1	OpenShort?	(-16)	3	11	6	20	-1,7	41
37	May/25	15	33.32	33.08	32.06(-0.37)	31.39(-0.29)	31.06(-0.03)	31.09	-2.1	-8	79(-4.5)	-50	[-16]	[-15]	[4]	-76	78	DP	0	OpenShort?	(-16)	-1	10	4	7	-1.1,2	40
38	May/25	14	33.32	33.08	32.18(-0.46)	31.48(-0.32)	31.07(-0.26)	31.02	-2.2	-8	84(-4.1)	-50	[-20]	[-26]	[-3]	-83	46	DT	-0.1	HoldShort	(-17)	-11	1	2	-20	-1.3,0	40
39	May/25	13	33.32	33.08	32.33(-0.49)	31.58(-0.28)	31.15(-0.64)	31.01	-2.2	-8	88(-2.7)	-50	[-21]	[-42]	[-8]	-85	-71	DT	-0.2	HoldShort	(-21)	-28	-8	2	-20	-1.4,0	40
40	May/25	12	33.32	33.08	32.49(-0.46)	31.67(-0.38)	31.35(-0.63)	31.07	-2.1	-8	91(-0.5)	-50	[-20]	[-43]	[-6]	-88	-129	DT	-0.3	HoldShort	(-21)	-27	-5	1	-20	-1.5,0	40

41	May/25	11	33.32	33.08	32.64(-0.46)	31.79(-0.56)	31.55(-0.54)	31.11	-2.1	-8	91(1.6)	-50	[-20]	[-43]	[-5]	-90	-136	DT	-0.5	OpenShort	(-21)	-23	-8	-5	-20	-1.6,0	40
42	May/25	10	33.32	33.08	32.79(-0.43)	31.97(-0.5)	31.72(-0.53)	31.17	-2	-8	89(4)	-50	[-19]	[-41]	[-14]	-91	-184	DT	-0.6	OpenShort	(-21)	-23	-24	-3	-20	-1.7,2	40
43	May/25	9	33.32	33.08	32.93(-0.45)	32.13(-0.53)	31.89(-0.41)	31.35	-1.9	-8	85(4.1)	-50	[-19]	[-37]	[-36]	-92	-121	DT	-0.6	OpenShort?	(-18)	-18	-92	-2	-20	-1.8,3	40
44	May/24	15	33.52	33.33	33.08(-0.3)	32.3(-0.43)	32.02(0.13)	32.06	-1.5	-6	81(-6.3)	-50	[-13]	[-8]	[4]	-75	32	DP	0	OpenShort?	(-14)	6	5	4	20	-1.2,5	45
45	May/24	14	33.52	33.33	33.18(-0.15)	32.44(-0.46)	31.98(-0.19)	32.02	-1.5	-6	88(4.5)	-50	[-7]	[-21]	[2]	-81	-242	DP	0	OpenShort	(-14)	-8	3	6	6	-1.4,4	45

46	May/24	13	33.52	33.33	33.23(-0.18)	32.59(-0.43)	32.04(-0.56)	32	-1.6	-6	83(5.1)	-50	[-8]	[-37]	[-3]	-85	-327	DT	-0	OpenShort	(-8)	-24	-7	8	-20	-1.5,3	45
47	May/24	12	33.52	33.33	33.29(-0.15)	32.73(-0.46)	32.22(-0.46)	32.05	-1.5	-6	78(5.4)	-50	[-7]	[-33]	[1]	-88	-332	DP	-0.2	OpenShort	(-6)	-20	13	6	-20	-1.6,2	45
48	May/24	11	33.52	33.33	33.34(-0.18)	32.88(-0.66)	32.37(-0.74)	31.95	-1.6	-6	73(8.5)	-50	[-8]	[-50]	[-10]	-100	-425	DT	-0.6	HoldShort	(-8)	-32	4	-33	-20	-2,0	45
49	May/24	10	33.52	33.33	33.4(-0.18)	33.1(-0.66)	32.61(-0.91)	31.92	-1.6	-6	64(9.6)	-50	[-8]	[-57]	[-29]	-108	-488	DT	-1.1	HoldShort	(-8)	-39	-44	-36	-20	-2.4,2	45
50	May/24	9	33.52	33.33	33.46(-0.15)	33.32(-0.54)	32.91(-0.69)	32.26	-1.3	-6	55(6.6)	-50	[-7]	[-44]	[-42]	-106	-381	DT	-1.2	HoldShort?	(-6)	-30	-83	-35	-20	-2.3,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI