Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.2800      One month high (close): $63.7100

SPLV Daily Change: 0.11%   Daily StdDev 0.73%   SPLV EMA_5_Trend: 0.33%   10Minute StdDev: $0.4806

Latest Price :  $61.54(0.11%)

Wed. Jun 7, 2023($0.2)   Tue. Jun 6, 2023($0.2)   Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.4)   Thu. Jun 1, 2023($0.1)   Wed. May 31, 2023($0.1)   Tue. May 30, 2023($0.1)   Fri. May 26, 2023($0.1)  

SPLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.35%(52%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/59   61.95  61.01  60.79(0.12 61.15(0.2 61.46(0.1361.68-0.2    -1940(2.2)25[16][34][15]10059UT0.5HoldLong?    (16)1841-2192,10029

Daily Trend: %
Up Forces:
Down Forces: 61.01(daily_ema_10 -1.09%)  
Support Levels: 61.15(weak_hourly_sma_10 -0.86%)   60.79(weak_hourly_sma_20 -1.44%)  
Resistance Levels: 61.95(daily_ema_20 0.44%)  
 
2Jun/215   62.05  61.08  60.72(0.12 61.03(0.15 61.38(0.1661.49-0.5    -1837(3.3)20[16][35][6]9547UT0.3OpenLong?    (16)2214-5201.8,10026
3Jun/214   62.05  61.08  60.65(0.1 60.94(0.15 61.28(0.261.42-0.5    -1834(2.6)15[14][39][2]9878TP0.3OpenShort    (16)274-8201.9,10026
4Jun/213   62.05  61.08  60.59(0.1 60.85(0.16 61.16(0.2661.4-0.6    -1832(3.8)25[14][48][6]10594UT0.6HoldLong    (13)3514-5202.2,10026
5Jun/212   62.05  61.08  60.53(0.08 60.75(0.15 61(0.2661.33-0.6    -1828(4.3)25[11][46][6]110115UT1HoldLong    (13)35110202.4,10026
 
6Jun/211   62.05  61.08  60.48(0.08 60.66(0.13 60.84(0.2861.28-0.7    -1823(5.9)25[11][48][26]123119UT1.6HoldLong    (11)386115202.9,10026
7Jun/210   62.05  61.08  60.43(0.05 60.58(0.08 60.67(0.1561-0.9    -1818(3.7)20[7][26][19]12077UT1.6HoldLong    (9)204116202.8,10026
8Jun/29   62.05  61.08  60.4(0.03 60.53(0.07 60.58(0.0760.81-1.1    -1814(2.1)5[4][14][20]11057RG1.4SmallShort?    (7)105014172.5,9726
9Jun/115   62.13  61.15  60.38(0.02 60.49(0.03 60.54(0.0560.58-1.3    -2212(0.8)-20[3][6][5]7822RG0.3Wait?    (0)7160-51.4,9315
10Jun/114   62.13  61.15  60.38(0)  60.47(0.05 60.51(0.0360.51-1.4    -2211(-0.2)-45[0][4][1]7128UR0SmallShort    (3)440-31.1,9315
 
11Jun/113   62.13  61.15  60.38(0)  60.44(0.05 60.49(-0.0260.49-1.4    -2211(0)-50[0][-3][-3]6915DR0OpenShort    (0)-3-138-30.9,9615
12Jun/112   62.13  61.15  60.37(0.02 60.41(0.08 60.5(0.0360.55-1.3    -2211(0.7)-25[3][7][2]7716RG0.4Wait    (0)4012-31.4,9215
13Jun/111   62.13  61.15  60.37(0)  60.36(0.05 60.48(0.0560.55-1.3    -2210(0.5)-25[0][7][10]7043UR0.6SmallShort    (3)7262151.5,8215
14Jun/110   62.13  61.15  60.37(0)  60.33(0.02 60.48(0) 60.43-1.4    -2210(-0.4)-45[0][-2][3]4610DP-0.2OpenShort    (0)07320.6,8115
15Jun/19   62.13  61.15  60.36(-0.02 60.32(0.03 60.45(0.0860.4-1.5    -2210(-1.2)-50[-3][9][-7]4253RG-0.4Wait?    (0)11-3015120.3,8415
 
16May/3115   62.26  61.33  60.36(0)  60.3(0.03 60.4(0.1360.54-1.5    -2212(-0.9)-20[0][16][10]6364UR1SmallShort?    (-3)181131131.2,8313
17May/3114   62.26  61.33  60.37(-0.02 60.28(0.03 60.32(0.1360.49-1.5    -2212(-0.8)-25[-3][15][16]3875UR1.2SmallShort    (-3)182435200.8,6813
18May/3113   62.26  61.33  60.38(-0.02 60.28(0)  60.24(0.0560.38-1.6    -2213(-0.9)-50[-3][2][9]-333UR0.9SmallShort    (-3)792980,4713
19May/3112   62.26  61.33  60.39(-0.02 60.26(-0.02 60.21(0.0260.34-1.7    -2214(-0.2)-45[-3][-3][14]-3016DP0.8OpenShort    (-4)3262518-0.3,2813
20May/3111   62.26  61.33  60.4(-0.02 60.27(-0.05 60.2(-0.0260.22-1.8    -2214(0.5)-50[-3][-11][7]-67-15DP0.1OpenShort    (-3)-31773-1.1,1113
 
21May/3110   62.26  61.33  60.41(-0.03 60.3(-0.05 60.21(-0.0560.14-1.8    -2214(1)-50[-4][-15][1]-90-22DP-0.4OpenShort    (-4)-77-3-5-1.7,313
22May/319   62.26  61.33  60.43(-0.03 60.33(-0.05 60.24(-0.0760.11-1.9    -2213(1.2)-50[-4][-18][-12]-104-37DT-0.9HoldShort?    (-3)-10-29-9-13-2.2,113
23May/3015   62.42  61.52  60.45(-0.03 60.36(-0.03 60.28(-0.0760.24-2    -2512(-0.3)-50[-4][-18][-6]-88-17DT-0.3HoldShort?    (-4)-10-11-6-13-1.6,212
24May/3014   62.42  61.52  60.47(-0.08 60.38(-0.03 60.32(-0.0260.29-1.9    -2512(-6.9)-50[-11][-13][0]-8148DT-0.2HoldShort    (-4)-33-2-3-1.4,412
25May/3013   62.42  61.52  60.52(-0.08 60.4(-0.07 60.33(-0.0860.28-1.9    -2519(-4.2)-50[-11][-24][-2]-7723DT-0.2HoldShort    (-11)-11-4-63-1.2,312
 
26May/3012   62.42  61.52  60.57(-0.08 60.44(-0.05 60.38(-0.0760.3-1.9    -2523(-3.2)-50[-11][-21][2]-7025DP-0.3OpenShort    (-11)-107-1-5-1.1,812
27May/3011   62.42  61.52  60.62(-0.08 60.47(-0.07 60.42(-0.0560.27-2    -2526(-1.6)-50[-11][-20][-13]-7411DT-0.5OpenShort    (-13)-7-33-11-7-1.2,612
28May/3010   62.42  61.52  60.67(-0.07 60.51(-0.02 60.45(0.0360.42-1.8    -2528(-2.5)-50[-10][-5][4]-5841DP-0.1OpenShort    (-9)4113-3-0.8,1212
29May/309   62.42  61.52  60.71(-0.08 60.52(-0.03 60.43(-0.0760.37-1.9    -2530(-1.5)-50[-11][-20][-14]-665DT-0.2OpenShort?    (-11)-10-392-12-1,912
30May/2615   62.63  61.8  60.76(-0.07 60.54(0.02 60.47(-0.0360.55-2    -2232(-3)-50[-10][-11][7]-4135DP0.2OpenShort?    (-9)-4207-7-0.6,2412
 
31May/2614   62.63  61.8  60.8(-0.1 60.54(0)  60.49(-0.0560.46-2.1    -2235(-3.2)-50[-14][-16][2]-6731DP-0.1OpenShort    (-11)-711-3-10-0.9,612
32May/2613   62.63  61.8  60.86(-0.1 60.53(-0.03 60.52(-0.0860.41-2.1    -2238(-2.1)-50[-14][-22][-5]-7114DT-0.3OpenShort    (-13)-11-9-8-3-1.1,712
33May/2612   62.63  61.8  60.92(-0.11 60.55(-0.03 60.57(-0.0760.45-2.1    -2240(-2.4)-50[-15][-21][-2]-6316DT-0.3OpenShort    (-15)-10-4-3-3-1.1,1512
34May/2611   62.63  61.8  60.99(-0.11 60.57(-0.13 60.61(-0.0260.47-2.1    -2243(-2.1)-50[-15][-21][-12]-5919DT-0.3OpenShort    (-15)-3-41015-1.2,2112
35May/2610   62.63  61.8  61.06(-0.1 60.65(-0.08 60.62(0.160.66-1.9    -2245(-2)-50[-14][-1][6]-4860DP0.1OpenShort    (-13)149717-0.9,2512
 
36May/269   62.63  61.8  61.12(-0.08 60.7(-0.12 60.56(0.0560.62-1.9    -2247(-0.6)-50[-11][-10][2]-5416DP0.1OpenShort?    (-13)7-41017-1,2112
37May/2515   62.8  62.09  61.17(-0.1 60.77(-0.1 60.56(0) 60.64-2.3    -2047(-5.3)-50[-14][-16][3]-5914DP0.2OpenShort?    (-13)00148-1.1,1912
38May/2514   62.8  62.09  61.23(-0.13 60.83(-0.1 60.56(0) 60.64-2.3    -2053(-1.8)-50[-18][-17][9]-7034DP0.2OpenShort    (-15)02212-2-1.2,1012
39May/2513   62.8  62.09  61.31(-0.13 60.89(-0.15 60.53(-0.2360.54-2.4    -2054(0.1)-50[-18][-51][11]-84-56DP0OpenShort    (-17)-31346-13-1.5,412
40May/2512   62.8  62.09  61.39(-0.15 60.98(-0.15 60.67(-0.360.38-2.5    -2054(3.8)-50[-20][-61][-7]-100-82DT-0.6HoldShort    (-20)-41-164-20-2,012
 
41May/2511   62.8  62.09  61.48(-0.13 61.07(-0.2 60.85(-0.2660.45-2.5    -2050(4.4)-50[-18][-58][-17]-105-103DT-0.8HoldShort    (-20)-35-39-8-20-2.2,012
42May/2510   62.8  62.09  61.56(-0.11 61.19(-0.18 61.01(-0.2160.63-2.3    -2046(4.7)-50[-15][-50][-4]-103-91BT-0.9OpenLong    (-17)-28-4-6-20-2.1,012
43May/259   62.8  62.09  61.63(-0.11 61.3(-0.18 61.14(-0.260.65-2.3    -2041(5.8)-50[-15][-48][-48]-113-98DT-1.2HoldShort?    (-15)-27-129-9-20-2.5,012
44May/2415   62.97  62.38  61.7(-0.08 61.41(-0.1 61.26(-0.0561.25-2.2    -1536(-7.9)-50[-11][-21][1]-81-1DP-0OpenShort?    (-8)-7040-1.3,229
45May/2414   62.97  62.38  61.75(-0.1 61.47(-0.1 61.26(0) 61.25-2.2    -1543(-1.3)-50[-14][-15][-2]-8623DT-0.1HoldShort    (-13)0-73-2-1.5,229
 
46May/2413   62.97  62.38  61.81(-0.08 61.53(-0.08 61.29(-0.1361.28-2.1    -1545(0.6)-50[-11][-30][3]-87-41DP-0OpenShort    (-13)-1893-8-1.5,129
47May/2412   62.97  62.38  61.86(-0.1 61.58(-0.1 61.37(-0.1361.24-2.2    -1544(1.5)-50[-14][-32][-4]-92-31DT-0.4OpenShort    (-11)-18-116-18-1.8,329
48May/2411   62.97  62.38  61.92(-0.08 61.64(-0.13 61.45(-0.1661.29-2.1    -1543(2.2)-50[-11][-38][-12]-95-59DT-0.5OpenShort    (-13)-22-17-32-15-1.9,329
49May/2410   62.97  62.38  61.97(-0.1 61.72(-0.13 61.55(-0.1661.37-2    -1540(1.6)-50[-14][-38][-1]-95-38DT-0.6OpenShort    (-13)-2214-32-11-1.9,329
50May/249   62.97  62.38  62.03(-0.11 61.8(-0.13 61.65(-0.1861.3-2.1    -1539(1.4)-50[-15][-41][-33]-110-53DT-1.1HoldShort?    (-13)-24-72-37-20-2.4,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA