|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $96.7150 One month high (close): $100.0550
IEF Daily Change: 0.01% Daily StdDev 0.66% IEF EMA_5_Trend: 0.09% 10Minute StdDev: $0.3657
Latest Price : $97.32(0.01%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 98.16 | 97.46 | 97.79(-0.04) | 97.54(-0.12) | 97.26(-0.13) | 96.89 | -1.3 | | -11 | 38(7.3) | -50 | [-6] | [-31] | [-23] | -112 | -82 | DT | -1 | HoldShort? | | (-7) | -20 | -62 | -3 | -20 | -2.5,1 | 30 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.46(daily_ema_10 0.59%) 97.54(hourly_sma_10 0.67%) 97.79(hourly_sma_20 0.93%) 98.16(daily_ema_20 1.31%)
|
| | | 2 | Jun/2 | 15 | 98.27 | 97.49 | 97.83(-0.03) | 97.66(-0.07) | 97.39(-0.06) | 97.31 | -1 | | -12 | 31(3.4) | -50 | [-5] | [-17] | [0] | -94 | -35 | DT | -0.3 | OpenShort? | | (-4) | -9 | 1 | 3 | -7 | -1.8,1 | 28 | | 3 | Jun/2 | 14 | 98.27 | 97.49 | 97.86(-0.02) | 97.73(-0.08) | 97.45(-0.11) | 97.3 | -1 | | -12 | 27(2.8) | -50 | [-3] | [-25] | [-6] | -103 | -68 | DT | -0.6 | HoldShort | | (-4) | -16 | -13 | -4 | -14 | -2.1,0 | 28 | | 4 | Jun/2 | 13 | 98.27 | 97.49 | 97.88(-0.01) | 97.81(-0.08) | 97.56(-0.14) | 97.39 | -0.9 | | -12 | 24(1.5) | -50 | [-2] | [-29] | [-6] | -103 | -76 | DT | -0.7 | HoldShort | | (-1) | -21 | -6 | -16 | -13 | -2.1,0 | 28 | | 5 | Jun/2 | 12 | 98.27 | 97.49 | 97.88(0) | 97.89(-0.07) | 97.7(-0.13) | 97.43 | -0.9 | | -12 | 23(1.6) | -50 | [0] | [-26] | [-11] | -103 | -84 | DR | -1.2 | HoldShort | | (-1) | -19 | -13 | -36 | -13 | -2.1,0 | 28 | | | | |
| 6 | Jun/2 | 11 | 98.27 | 97.49 | 97.88(0) | 97.96(-0.06) | 97.83(-0.1) | 97.52 | -0.8 | | -12 | 21(0) | -50 | [0] | [-21] | [-14] | -91 | -66 | DR | -1.5 | HoldShort | | (0) | -15 | -12 | -47 | -20 | -1.8,4 | 28 | | 7 | Jun/2 | 10 | 98.27 | 97.49 | 97.88(0) | 98.02(-0.04) | 97.93(-0.09) | 97.6 | -0.7 | | -12 | 21(-0.7) | -50 | [0] | [-18] | [-20] | -54 | -53 | DR | -1.6 | OpenShort | | (0) | -13 | -38 | -36 | -20 | -1.4,31 | 28 | | 8 | Jun/2 | 9 | 98.27 | 97.49 | 97.89(0.03) | 98.06(-0.01) | 98.02(-0.04) | 97.85 | -0.4 | | -12 | 22(-3.1) | -50 | [5] | [-7] | [-14] | 4 | -41 | DR | -0.8 | OpenShort? | | (3) | -6 | -33 | -15 | -6 | -0.2,59 | 28 | | 9 | Jun/1 | 15 | 98.42 | 97.56 | 97.86(0.04) | 98.07(0.02) | 98.06(-0.02) | 98.08 | -0.3 | | -12 | 25(-1.8) | -35 | [6] | [-1] | [-2] | 50 | -27 | DR | 0.1 | OpenShort? | | (6) | -3 | -1 | -2 | -9 | 0.9,77 | 28 | | 10 | Jun/1 | 14 | 98.42 | 97.56 | 97.82(0.06) | 98.05(0.02) | 98.08(-0.02) | 98.09 | -0.3 | | -12 | 27(-6.7) | -10 | [9] | [-0] | [2] | 54 | -38 | RG | 0 | Wait | | (6) | -3 | 7 | -4 | 2 | 1,79 | 28 | | | | |
| 11 | Jun/1 | 13 | 98.42 | 97.56 | 97.76(0.06) | 98.03(0.03) | 98.1(-0.01) | 98.04 | -0.4 | | -12 | 34(-5) | -15 | [9] | [2] | [-2] | 49 | -36 | CR | -0.2 | HoldShort | | (10) | -2 | 0 | -10 | -3 | 0.8,79 | 28 | | 12 | Jun/1 | 12 | 98.42 | 97.56 | 97.7(0.07) | 98(0.01) | 98.11(0.01) | 98.04 | -0.4 | | -12 | 39(-4) | -10 | [11] | [4] | [-3] | 57 | -40 | CR | -0.2 | HoldShort | | (9) | 2 | -4 | -9 | -4 | 0.9,84 | 28 | | 13 | Jun/1 | 11 | 98.42 | 97.56 | 97.63(0.07) | 97.99(0.05) | 98.1(0.02) | 98.07 | -0.3 | | -12 | 43(-4.3) | -10 | [11] | [9] | [-4] | 67 | -18 | CR | -0.1 | HoldShort | | (10) | 3 | -10 | -5 | -1 | 1,92 | 28 | | 14 | Jun/1 | 10 | 98.42 | 97.56 | 97.56(0.08) | 97.94(0.06) | 98.08(0.06) | 98.14 | -0.3 | | -12 | 47(-3) | -10 | [12] | [16] | [-3] | 78 | -8 | CR | 0.1 | OpenShort | | (12) | 9 | -7 | -2 | 0 | 1.2,98 | 28 | | 15 | Jun/1 | 9 | 98.42 | 97.56 | 97.48(0.08) | 97.88(0.06) | 98.02(0.07) | 98.19 | -0.2 | | -12 | 50(0.3) | 5 | [12] | [17] | [6] | 85 | 4 | RG | 0.3 | Wait? | | (13) | 11 | 16 | 0 | 6 | 1.4,100 | 28 | | | | |
| 16 | May/31 | 15 | 98.5 | 97.59 | 97.4(0.07) | 97.82(0.05) | 97.95(0.05) | 98.08 | -0.4 | | -12 | 50(1.8) | -5 | [11] | [13] | [3] | 83 | 10 | RG | 0.3 | Wait? | | (10) | 8 | 7 | 1 | 6 | 1.3,100 | 35 | | 17 | May/31 | 14 | 98.5 | 97.59 | 97.33(0.07) | 97.77(0.05) | 97.9(0.03) | 98.03 | -0.4 | | -12 | 48(1) | -5 | [10] | [10] | [4] | 84 | 6 | RG | 0.3 | Wait | | (12) | 5 | 10 | -1 | 11 | 1.4,99 | 35 | | 18 | May/31 | 13 | 98.5 | 97.59 | 97.26(0.05) | 97.72(0.06) | 97.87(0.07) | 97.96 | -0.5 | | -12 | 47(1.8) | -15 | [8] | [16] | [6] | 84 | 36 | RG | 0.2 | Wait | | (9) | 10 | 19 | -1 | 0 | 1.4,99 | 35 | | 19 | May/31 | 12 | 98.5 | 97.59 | 97.21(0.05) | 97.66(0.06) | 97.8(0.05) | 97.83 | -0.6 | | -12 | 45(1.6) | -35 | [8] | [13] | [-4] | 80 | 21 | CR | 0.1 | OpenShort | | (9) | 8 | -7 | -7 | 1 | 1.3,97 | 35 | | 20 | May/31 | 11 | 98.5 | 97.59 | 97.16(0.05) | 97.6(0.11) | 97.75(0.06) | 97.88 | -0.6 | | -12 | 43(2.8) | -15 | [8] | [18] | [3] | 86 | 33 | RG | 0.3 | Wait | | (7) | 9 | 10 | -1 | -1 | 1.5,98 | 35 | | | | |
| 21 | May/31 | 10 | 98.5 | 97.59 | 97.11(0.04) | 97.49(0.1) | 97.69(0.05) | 97.81 | -0.6 | | -12 | 41(2.7) | -35 | [6] | [16] | [-4] | 88 | 42 | CR | 0.3 | OpenShort | | (6) | 8 | -12 | -1 | -1 | 1.6,98 | 35 | | 22 | May/31 | 9 | 98.5 | 97.59 | 97.07(0.03) | 97.39(0.12) | 97.64(0.08) | 97.89 | -0.6 | | -12 | 38(4.1) | -10 | [5] | [21] | [16] | 100 | 70 | RG | 0.6 | Wait? | | (7) | 12 | 43 | 2 | 12 | 2,100 | 35 | | 23 | May/30 | 15 | 98.57 | 97.64 | 97.04(0.02) | 97.27(0.09) | 97.56(0.04) | 97.6 | -0.9 | | -12 | 34(2.4) | -35 | [3] | [12] | [1] | 88 | 50 | RG | 0.1 | Wait? | | (3) | 6 | 3 | -1 | -1 | 1.5,100 | 38 | | 24 | May/30 | 14 | 98.57 | 97.64 | 97.02(0.01) | 97.18(0.11) | 97.52(0.08) | 97.58 | -0.9 | | -12 | 31(1.2) | -40 | [2] | [19] | [0] | 90 | 70 | RG | 0.2 | Wait | | (3) | 12 | -1 | 0 | 5 | 1.6,100 | 38 | | 25 | May/30 | 13 | 98.57 | 97.64 | 97.02(0) | 97.07(0.09) | 97.44(0.15) | 97.59 | -0.9 | | -12 | 30(0.1) | -40 | [0] | [27] | [7] | 95 | 99 | UR | 0.5 | SmallShort | | (1) | 22 | 9 | 12 | 20 | 1.8,100 | 38 | | | | |
| 26 | May/30 | 12 | 98.57 | 97.64 | 97.01(0.01) | 96.98(0.1) | 97.29(0.15) | 97.53 | -0.9 | | -12 | 30(0.6) | -20 | [2] | [29] | [6] | 90 | 78 | RG | 0.7 | Wait | | (0) | 22 | 1 | 23 | 20 | 1.6,100 | 38 | | 27 | May/30 | 11 | 98.57 | 97.64 | 97(0.01) | 96.88(0.08) | 97.14(0.16) | 97.52 | -1 | | -12 | 29(1) | -5 | [2] | [29] | [17] | 90 | 81 | RG | 1.2 | SmallShort | | (1) | 24 | 25 | 41 | 20 | 1.6,100 | 38 | | 28 | May/30 | 10 | 98.57 | 97.64 | 96.99(-0.01) | 96.8(0.05) | 96.98(0.15) | 97.35 | -1.1 | | -12 | 28(-1.5) | -25 | [-2] | [24] | [14] | 58 | 89 | UR | 1.2 | SmallShort | | (-1) | 22 | 17 | 35 | 20 | 1.2,78 | 38 | | 29 | May/30 | 9 | 98.57 | 97.64 | 97(-0.02) | 96.75(0.03) | 96.83(0.14) | 97.23 | -1.2 | | -12 | 30(-2.2) | -30 | [-3] | [21] | [27] | 22 | 77 | UR | 1.2 | SmallShort? | | (-1) | 21 | 61 | 28 | 20 | 0.7,54 | 38 | | 30 | May/26 | 15 | 98.61 | 97.79 | 97.02(-0.05) | 96.72(-0.02) | 96.69(0.02) | 96.82 | -1.7 | | -15 | 32(-3.4) | -50 | [-8] | [-4] | [4] | -32 | 37 | DP | 0.4 | OpenShort? | | (-7) | 3 | 1 | 16 | 9 | -0.6,33 | 29 | | | | |
| 31 | May/26 | 14 | 98.61 | 97.79 | 97.07(-0.04) | 96.74(-0.02) | 96.67(0.04) | 96.81 | -1.7 | | -15 | 36(-1.3) | -50 | [-6] | [-1] | [7] | -47 | 22 | DP | 0.4 | OpenShort | | (-6) | 6 | 10 | 15 | 9 | -0.7,21 | 29 | | 32 | May/26 | 13 | 98.61 | 97.79 | 97.11(-0.05) | 96.76(-0.04) | 96.63(0.01) | 96.74 | -1.7 | | -15 | 37(-0.6) | -50 | [-8] | [-7] | [10] | -63 | 14 | DP | 0.3 | OpenShort | | (-7) | 2 | 23 | 8 | 8 | -0.9,10 | 29 | | 33 | May/26 | 12 | 98.61 | 97.79 | 97.16(-0.04) | 96.8(-0.05) | 96.62(-0.05) | 96.59 | -1.9 | | -15 | 37(1.4) | -50 | [-6] | [-16] | [5] | -79 | -32 | DP | -0.1 | OpenShort | | (-9) | -8 | 13 | 8 | -6 | -1.4,6 | 29 | | 34 | May/26 | 11 | 98.61 | 97.79 | 97.2(-0.05) | 96.85(-0.1) | 96.67(-0.1) | 96.5 | -2 | | -15 | 36(3.3) | -50 | [-8] | [-28] | [-10] | -92 | -44 | DT | -0.4 | OpenShort | | (-7) | -15 | -30 | 3 | -4 | -1.8,3 | 29 | | 35 | May/26 | 10 | 98.61 | 97.79 | 97.25(-0.03) | 96.95(-0.08) | 96.77(-0.04) | 96.7 | -1.8 | | -15 | 33(1.9) | -50 | [-5] | [-17] | [5] | -86 | -39 | DP | -0.2 | OpenShort | | (-6) | -6 | 14 | 5 | -3 | -1.6,4 | 29 | | | | |
| 36 | May/26 | 9 | 98.61 | 97.79 | 97.28(-0.04) | 97.03(-0.09) | 96.81(-0.08) | 96.6 | -1.9 | | -15 | 31(3.7) | -50 | [-6] | [-24] | [-7] | -103 | -49 | DT | -0.6 | HoldShort? | | (-6) | -12 | -19 | -1 | -8 | -2.1,0 | 29 | | 37 | May/25 | 15 | 98.76 | 98.04 | 97.32(-0.03) | 97.12(-0.06) | 96.89(-0.09) | 96.73 | -2.1 | | -13 | 27(1.3) | -50 | [-5] | [-23] | [-6] | -100 | -52 | DT | -0.6 | HoldShort? | | (-6) | -13 | -17 | 3 | -12 | -2,0 | 24 | | 38 | May/25 | 14 | 98.76 | 98.04 | 97.35(-0.04) | 97.18(-0.07) | 96.98(-0.05) | 96.85 | -1.9 | | -13 | 26(2.5) | -50 | [-6] | [-18] | [-4] | -100 | -22 | BT | -0.5 | OpenLong | | (-3) | -8 | -12 | 4 | -7 | -2,0 | 24 | | 39 | May/25 | 13 | 98.76 | 98.04 | 97.39(-0.03) | 97.25(-0.07) | 97.03(-0.1) | 96.93 | -1.8 | | -13 | 23(2.5) | -50 | [-5] | [-25] | [-2] | -100 | -45 | BT | -0.4 | OpenLong | | (-4) | -15 | -3 | 0 | -13 | -2,0 | 24 | | 40 | May/25 | 12 | 98.76 | 98.04 | 97.42(-0.03) | 97.32(-0.08) | 97.13(-0.13) | 96.95 | -1.8 | | -13 | 21(2.9) | -50 | [-5] | [-31] | [-4] | -108 | -53 | BT | -0.9 | OpenLong | | (-4) | -19 | -9 | -5 | -8 | -2.3,0 | 24 | | | | |
| 41 | May/25 | 11 | 98.76 | 98.04 | 97.45(-0.02) | 97.4(-0.06) | 97.26(-0.08) | 97.01 | -1.8 | | -13 | 18(3) | -50 | [-3] | [-21] | [-11] | -113 | -50 | DT | -1.4 | HoldShort | | (-4) | -12 | -17 | -26 | -11 | -2.5,0 | 24 | | 42 | May/25 | 10 | 98.76 | 98.04 | 97.47(-0.02) | 97.46(-0.05) | 97.34(-0.06) | 97.13 | -1.6 | | -13 | 15(2.4) | -50 | [-3] | [-18] | [-7] | -100 | -24 | DT | -1.4 | HoldShort | | (-3) | -9 | -1 | -32 | -16 | -2.3,8 | 24 | | 43 | May/25 | 9 | 98.76 | 98.04 | 97.49(-0.02) | 97.51(-0.04) | 97.4(-0.08) | 97.14 | -1.6 | | -13 | 13(2.5) | -50 | [-3] | [-20] | [-19] | -92 | -40 | DT | -2.1 | OpenShort? | | (-3) | -12 | -42 | -20 | -15 | -2.8,28 | 24 | | 44 | May/24 | 15 | 98.88 | 98.37 | 97.51(-0.01) | 97.51(0) | 97.48(-0.04) | 97.42 | -1.7 | | -10 | 10(-1.4) | -50 | [-2] | [-9] | [-7] | -34 | -10 | DT | -0.6 | OpenShort? | | (-1) | -6 | -20 | 0 | -6 | -0.9,39 | 24 | | 45 | May/24 | 14 | 98.88 | 98.37 | 97.51(0) | 97.55(0.02) | 97.52(-0.03) | 97.56 | -1.5 | | -10 | 11(-0.3) | -50 | [0] | [-6] | [3] | -5 | -8 | DP | 0.4 | OpenShort | | (0) | -5 | 16 | -11 | -4 | 0.4,35 | 24 | | | | |
| 46 | May/24 | 13 | 98.88 | 98.37 | 97.52(-0.02) | 97.55(0) | 97.55(-0.03) | 97.45 | -1.6 | | -10 | 12(-1.5) | -50 | [-3] | [-8] | [-2] | -33 | 3 | DT | -1 | OpenShort | | (-1) | -5 | 10 | -28 | -5 | -0.7,35 | 24 | | 47 | May/24 | 12 | 98.88 | 98.37 | 97.54(-0.02) | 97.55(0) | 97.58(-0.06) | 97.38 | -1.7 | | -10 | 13(-1.3) | -50 | [-3] | [-13] | [-15] | -35 | -14 | DT | -1.7 | OpenShort | | (-3) | -9 | -26 | -31 | -16 | -1.4,50 | 24 | | 48 | May/24 | 11 | 98.88 | 98.37 | 97.56(-0.02) | 97.53(0.01) | 97.64(0.01) | 97.56 | -1.5 | | -10 | 15(-1.7) | -50 | [-3] | [-2] | [-1] | 29 | 23 | DT | -0.6 | OpenShort | | (-1) | 2 | -10 | 10 | 6 | 0,79 | 24 | | 49 | May/24 | 10 | 98.88 | 98.37 | 97.58(-0.01) | 97.52(0.01) | 97.63(0.05) | 97.63 | -1.4 | | -10 | 16(-1.4) | -50 | [-2] | [5] | [-1] | 51 | 33 | RG | 0 | Wait | | (-3) | 8 | -13 | 17 | 1 | 0.4,91 | 24 | | 50 | May/24 | 9 | 98.88 | 98.37 | 97.59(0.01) | 97.51(0.01) | 97.58(0.06) | 97.72 | -1.3 | | -10 | 18(0.2) | -25 | [2] | [7] | [9] | 58 | 16 | RG | 0.9 | SmallShort? | | (0) | 9 | 14 | 19 | 13 | 0.8,88 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|