Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $44.2300      One month high (close): $47.0800

C Daily Change: -0.17%   Daily StdDev 2.19%   C EMA_5_Trend: 0.71%   10Minute StdDev: $0.641

Latest Price :  $46.24(-0.17%)

Wed. Jun 7, 2023($0.5)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.7)   Thu. Jun 1, 2023($0.5)   Wed. May 31, 2023($0.3)   Tue. May 30, 2023($0.1)   Fri. May 26, 2023($0.2)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.49%(44%)   Avg negative next hour return: -0.5%(56%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/59   45.61  45.15  45.23(0.29 45.95(0.28 46.41(0.1146.320.9    -3110(-0.5)20[13][15][-4]73-17CR-0.1HoldShort?    (14)5-9-1041.2,9350

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.95(hourly_sma_10 -0.8%)   45.23(hourly_sma_20 -2.35%)   45.15(weak_daily_ema_10 -2.53%)  
Resistance Levels:
 
2Jun/215   45.61  45.08  45.1(0.24 45.82(0.26 46.36(0.2646.411    -2110(5.2)35[11][21][-1]82119CR0.1OpenShort?    (14)12-7-7201.4,9754
3Jun/214   45.61  45.08  44.99(0.2 45.7(0.29 46.24(0.3746.481    -2105(8.2)35[9][26][1]92227UT0.3OpenLong    (13)17-7-4201.7,9954
4Jun/213   45.61  45.08  44.9(0.22 45.57(0.4 46.07(0.7246.551.1    -297(11)50[10][45][15]103329UT0.6HoldLong    (10)33273202.1,10054
5Jun/212   45.61  45.08  44.8(0.22 45.39(0.38 45.74(0.5546.280.8    -286(9.3)50[10][36][11]103249UT0.8HoldLong    (10)25172202.1,10054
 
6Jun/211   45.61  45.08  44.7(0.18 45.22(0.4 45.49(0.4646.110.6    -277(10.5)50[8][32][17]105258UT1HoldLong    (9)213416202.2,10054
7Jun/210   45.61  45.08  44.62(0.18 45.04(0.4 45.28(0.3145.780.2    -266(9.7)45[8][25][8]95162UT0.9OpenLong    (8)14126202.1,9254
8Jun/29   45.61  45.08  44.54(0.11 44.86(0.31 45.14(0.1845.660.1    -256(6.9)40[5][17][32]98186UT1.1OpenLong?    (8)8814202.4,8854
9Jun/115   45.53  45.06  44.49(0.02 44.72(0.22 45.06(0.0244.88-0.8    -550(0.2)-45[1][4][-9]5775CR-0.4HoldShort?    (2)1-15-16-150.9,8444
10Jun/114   45.53  45.06  44.48(0.07 44.62(0.27 45.05(0.245.03-0.6    -549(2.7)-25[3][15][-3]77101CR-0OpenShort    (2)9-3-1021.4,9244
 
11Jun/113   45.53  45.06  44.45(0.07 44.5(0.25 44.96(0.3645.06-0.6    -547(2.9)-20[3][22][-2]86161CR0.3OpenShort    (3)17-164201.6,9644
12Jun/112   45.53  45.06  44.42(0.09 44.39(0.25 44.8(0.5245.22-0.4    -544(6.9)20[4][29][13]105218UT1.2HoldLong    (4)241123202.2,10044
13Jun/111   45.53  45.06  44.38(0.07 44.28(0.09 44.57(0.4745.11-0.5    -537(5.8)15[3][23][27]108209UT1.8HoldLong    (4)223343202.4,9844
14Jun/110   45.53  45.06  44.35(0.05 44.24(0.05 44.36(0.3244.79-0.9    -531(1.3)5[2][15][19]74130RG1.7SmallShort    (1)151941201.7,8144
15Jun/19   45.53  45.06  44.33(0.02 44.22(0.09 44.22(0.3944.61-1.1    -530(1.8)15[1][19][22]37137UT1.6OpenLong?    (2)183733201.1,5944
 
16May/3115   45.58  45.27  44.33(0)  44.18(-0.05 44.05(0.1644.26-1.6    -428(-0.4)5[0][5][11]-2031UR0.9SmallShort?    (-1)7162420-0.3,3839
17May/3114   45.58  45.27  44.33(0)  44.2(-0.05 43.98(-0.0544.11-1.8    -428(0.5)-5[0][-5][4]-48-63RG0.6Wait    (-1)-2220-5-0.9,2539
18May/3113   45.58  45.27  44.32(-0.02 44.22(-0.09 44(-0.2544.09-1.8    -428(0.3)-20[-1][-15][6]-61-93DP0.4OpenShort    (-1)-111652-1,1439
19May/3112   45.58  45.27  44.32(0)  44.26(-0.16 44.11(-0.2543.94-2    -428(1.5)-25[0][-16][-1]-91-152DR-0.8HoldShort    (-1)-1111-23-14-1.8,439
20May/3111   45.58  45.27  44.33(-0.05 44.33(-0.16 44.22(-0.2343.84-2.1    -426(2.9)-45[-2][-16][-16]-108-116DT-1.8HoldShort    (-1)-11-7-58-20-2.3,039
 
21May/3110   45.58  45.27  44.35(-0.05 44.4(-0.16 44.32(-0.2343.91-2.1    -423(3.2)-50[-2][-16][-20]-75-106DT-2.2OpenShort    (-1)-11-31-34-20-2.3,3339
22May/319   45.58  45.27  44.37(-0.02 44.47(-0.02 44.42(-0.0744.2-1.7    -420(-0.3)-50[-1][-5][-20]-23-38DT-1.4OpenShort?    (0)-3-49-6-20-1.1,5539
23May/3015   45.67  45.38  44.38(0.05 44.48(0.04 44.45(0.1144.67-1.3    -520(0.5)-0[2][5][11]6746RG1.3SmallShort?    (0)52116181.8,7239
24May/3014   45.67  45.38  44.36(-0.02 44.46(0.02 44.4(-0.0944.47-1.6    -520(-1)-30[-1][-5][4]2718DP0.5OpenShort    (1)-4140-110.7,5939
25May/3013   45.67  45.38  44.37(-0.02 44.46(0)  44.44(-0.1144.34-1.8    -521(-0.7)-45[-1][-7][-6]-4-19DT-0.6OpenShort    (-1)-5-7-19-13-0.2,5139
 
26May/3012   45.67  45.38  44.38(-0.02 44.45(0.02 44.49(-0.0444.4-1.7    -521(-0.5)-40[-1][-3][-3]1811DT-0.6OpenShort    (-1)-23-18-90.1,6539
27May/3011   45.67  45.38  44.39(-0.02 44.44(0.05 44.49(0) 44.37-1.7    -522(-0.4)-45[-1][-1][-7]2619DT-0.8OpenShort    (-1)0-12-10-20-0.1,7839
28May/3010   45.67  45.38  44.39(0)  44.42(0.05 44.49(0) 44.48-1.6    -522(-0.3)-30[0][-0][-4]5320DR-0.2OpenShort    (0)0-14440.5,9039
29May/309   45.67  45.38  44.4(0.02 44.4(0.14 44.51(0.1144.61-1.4    -523(0.9)-20[1][7][5]7259RG0.6Wait?    (0)552121.2,9239
30May/2615   45.79  45.51  44.4(0)  44.34(0.11 44.46(0.0944.56-1.5    -522(0.9)-20[0][5][5]5761UR0.6SmallShort?    (1)451691,8240
 
31May/2614   45.79  45.51  44.39(-0.18 44.29(0.07 44.42(0.1444.51-1.6    -521(-26.4)-50[-8][5][9]42242UR0.5SmallShort    (-1)71318180.7,7440
32May/2613   45.79  45.51  44.47(-0.2 44.26(-0.05 44.36(0.0544.39-1.7    -547(-17.3)-50[-9][-2][3]9190DP0.1OpenShort    (-8)2-61320-0.2,6440
33May/2612   45.79  45.51  44.56(-0.2 44.28(0.02 44.34(0.1444.45-1.6    -565(-16.6)-50[-9][3][8]8211UR0.2SmallShort    (-9)791916-0.2,6340
34May/2611   45.79  45.51  44.65(-0.25 44.27(-0.05 44.28(0.1444.36-1.7    -581(-13.2)-50[-12][1][4]-11220UR0.1SmallShort    (-12)7-21520-0.4,4940
35May/2610   45.79  45.51  44.76(-0.25 44.29(-0.07 44.22(0.0944.38-1.7    -594(-8.5)-50[-12][-2][9]-29187DP0.2OpenShort    (-12)4151420-0.5,3440
 
36May/269   45.79  45.51  44.87(-0.22 44.32(-0.05 44.18(0.0244.24-1.9    -5103(-6.2)-50[-10][-4][1]-5080DP0.1OpenShort?    (-12)1-110-7-0.7,1840
37May/2515   45.92  45.61  44.97(-0.2 44.34(-0.07 44.17(-0.1444.25-2.1    -6109(-5.2)-50[-9][-12][3]-563DP0.1OpenShort?    (-13)-7487-0.8,1438
38May/2514   45.92  45.61  45.06(-0.2 44.37(-0.07 44.23(-0.0544.21-2.1    -6114(0.7)-50[-9][-8][6]-70-6DP-0OpenShort    (-10)-2183-7-0.9,338
39May/2513   45.92  45.61  45.15(-0.18 44.4(-0.09 44.25(-0.2544.04-2.4    -6114(3.5)-50[-8][-17][-6]-80-134DT-0.2OpenShort    (-9)-12-4-4-20-1.2,038
40May/2512   45.92  45.61  45.23(-0.2 44.44(-0.13 44.36(-0.2544.08-2.3    -6110(4.6)-50[-9][-19][-8]-79-115DT-0.3OpenShort    (-9)-12-180-20-1.3,438
 
41May/2511   45.92  45.61  45.32(-0.15 44.5(-0.38 44.47(-0.0944.25-2.1    -6105(3.5)-50[-7][-16][-7]-79-114DT-0.3OpenShort    (-8)-4-33-220-1.3,438
42May/2510   45.92  45.61  45.39(-0.13 44.67(-0.33 44.51(0.0444.56-1.7    -6102(1.9)-20[-6][-9][14]-68-41DP0.1OpenShort    (-7)226420-1,738
43May/259   45.92  45.61  45.45(-0.15 44.82(-0.49 44.49(-0.1644.31-2    -6100(6.1)-50[-7][-22][-9]-80-141DT-0.2OpenShort?    (-7)-7-30116-1.4,538
44May/2415   46.06  45.81  45.52(-0.15 45.04(-0.42 44.56(0.0944.6-2.1    -594(-8.1)-35[-7][-9][4]-73-31DP0.1OpenShort?    (-6)44718-1.2,751
45May/2414   46.06  45.81  45.59(-0.13 45.23(-0.4 44.52(-0.0444.56-2.1    -5102(5.5)-40[-6][-14][0]-79-112DT0.1OpenShort    (-7)-227-16-1.4,651
 
46May/2413   46.06  45.81  45.65(-0.13 45.41(-0.42 44.54(-0.6544.54-2.1    -597(6.8)-50[-6][-42][-2]-84-272DT0OpenShort    (-7)-3018-20-1.6,651
47May/2412   46.06  45.81  45.71(-0.13 45.6(-0.35 44.83(-0.7144.53-2.2    -590(8.5)-50[-6][-44][-7]-94-307DT-0.5OpenShort    (-6)-32-24-20-1.9,451
48May/2411   46.06  45.81  45.77(-0.15 45.76(-0.28 45.15(-0.8144.55-2.1    -581(10.2)-50[-7][-47][-12]-101-321DT-1HoldShort    (-7)-3714-34-20-2.1,251
49May/2410   46.06  45.81  45.84(-0.2 45.89(-0.3 45.52(-0.9444.42-2.3    -571(17.9)-50[-9][-54][-27]-109-344DT-2.2HoldShort    (-8)-43-24-36-20-2.8,1151
50May/249   46.06  45.81  45.93(-0.2 46.03(-0.24 45.95(-0.7344.65-2    -553(14.3)-50[-9][-43][-64]-106-263DT-3.5HoldShort?    (-8)-33-136-35-20-3.4,2951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA