IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.3300 One month high (close): $30.4650

IPO Daily Change: -4.45% Daily StdDev 1.87% IPO EMA_5_Trend: 0.34% 10Minute StdDev: $0.5675

Latest Price : $29.11(-4.45%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	29.33	29.56	30.2(0.23)	30.55(0.13)	30.8(0.06)	30.77	2.3	4	91(-1.9)	50	[12]	[9]	[2]	69	-9	UT	-0.1	OpenLong?	(16)	3	-2	-2	20	1,94	52
Daily Trend: % Up Forces: Down Forces: 29.56(daily_ema_10 -3.93%) Support Levels: 30.55(weak_hourly_sma_10 -0.71%) 30.2(weak_hourly_sma_20 -1.85%) 29.33(daily_ema_20 -4.68%) Resistance Levels:

2	Jun/2	14	29.33	29.56	30.13(0.2)	30.51(0.13)	30.78(-0.06)	30.78	2.3	4	93(0)	40	[11]	[2]	[-8]	72	21	CR	0	HoldShort	(13)	-3	-28	-4	20	1.1,94	52
3	Jun/2	13	29.33	29.56	30.07(0.23)	30.47(0.2)	30.8(1.18)	30.93	2.6	4	93(3.9)	50	[12]	[71]	[19]	83	350	UT	0.2	OpenLong	(16)	63	38	10	20	1.5,95	52
4	Jun/2	12	29.33	29.56	30(0.23)	30.41(0.23)	30.44(0.23)	30.73	2.3	4	89(2.7)	50	[12]	[21]	[-3]	74	81	CR	0.5	HoldShort	(12)	12	-15	1	20	1.3,91	52
5	Jun/2	11	29.33	29.56	29.93(0.23)	30.34(0.36)	30.37(0.26)	30.81	2.4	4	86(5)	50	[12]	[26]	[19]	84	138	UT	0.8	OpenLong	(13)	14	30	35	20	1.6,94	52

6	Jun/2	10	29.33	29.56	29.86(0.17)	30.23(0.27)	30.29(0.07)	30.65	2.1	4	81(1.7)	30	[9]	[12]	[-15]	52	118	CR	0.7	HoldShort	(13)	4	-47	-13	20	1.6,62	52
7	Jun/2	9	29.33	29.56	29.81(0.27)	30.15(0.43)	30.27(0.43)	30.9	2.5	4	80(12.7)	50	[14]	[37]	[124]	71	220	UT	1.3	OpenLong?	(14)	23	355	-9	20	2.2,66	52
8	Jun/2	20	29.33	29.56	29.73(-0.07)	30.02(-0.13)	30.14(-0.79)	29.11	-0.4	4	67(3.3)	-20	[-4]	[-47]	[-102]	-22	-329	DT	-2.5	OpenShort	(-4)	-42	-245	-42	-20	-1.5,66	52
9	Jun/1	15	29.26	29.65	29.75(0.13)	30.06(0.33)	30.38(0.23)	30.4	1.6	11	64(13.6)	50	[7]	[26]	[-3]	90	153	CR	0.1	OpenShort?	(10)	12	-4	-8	0	1.6,100	57
10	Jun/1	14	29.26	29.65	29.71(0.2)	29.96(0.33)	30.31(0.46)	30.42	1.6	11	50(3)	50	[11]	[41]	[3]	98	157	UT	0.3	OpenLong	(10)	26	6	-9	20	1.9,100	57

11	Jun/1	13	29.26	29.65	29.65(0.2)	29.86(0.34)	30.17(0.43)	30.39	1.5	11	47(5)	50	[11]	[39]	[3]	105	160	TP	0.6	OpenShort	(12)	24	2	-8	20	2.2,100	57
12	Jun/1	12	29.26	29.65	29.59(0.17)	29.76(0.34)	30.04(0.5)	30.38	1.5	11	42(7.3)	50	[10]	[43]	[13]	115	225	UT	1.1	HoldLong	(12)	28	15	7	20	2.6,100	57
13	Jun/1	11	29.26	29.65	29.54(0.2)	29.66(0.27)	29.89(0.5)	30.3	1.4	11	35(8.2)	50	[11]	[41]	[23]	125	187	UT	1.6	HoldLong	(10)	28	42	13	20	3,100	57
14	Jun/1	10	29.26	29.65	29.48(0.14)	29.58(0.2)	29.74(0.47)	30.08	1.1	11	27(4.5)	50	[8]	[37]	[33]	128	177	UT	1.8	HoldLong	(10)	26	70	24	20	3.1,100	57
15	Jun/1	9	29.26	29.65	29.44(0.17)	29.52(0.1)	29.6(0.2)	29.72	0.6	11	22(-5.8)	50	[10]	[19]	[5]	93	-18	UT	0.7	HoldLong?	(6)	11	-2	19	20	1.7,100	57

16	May/31	15	29.11	29.53	29.39(0.17)	29.49(0.07)	29.54(0.24)	29.73	0.8	9	28(-3.4)	50	[10]	[19]	[12]	87	13	UT	0.9	HoldLong?	(10)	14	16	23	20	1.7,94	51
17	May/31	14	29.11	29.53	29.34(0.2)	29.47(0.1)	29.47(0.17)	29.65	0.7	9	31(-4.7)	50	[12]	[17]	[10]	57	-49	UT	0.7	OpenLong	(10)	10	21	6	20	1.3,74	51
18	May/31	13	29.11	29.53	29.28(0.14)	29.47(0)	29.47(0)	29.54	0.6	9	36(-4.1)	50	[8]	[3]	[13]	36	-50	UT	0.4	OpenLong	(10)	0	34	-2	20	0.9,63	51
19	May/31	12	29.11	29.53	29.24(0.17)	29.44(-0.07)	29.42(-0.1)	29.37	0.3	9	40(-4.2)	50	[10]	[-4]	[-6]	19	-156	DR	-0.2	OpenShort	(8)	-6	-12	-12	-7	0.4,59	51
20	May/31	11	29.11	29.53	29.19(0.14)	29.46(0.07)	29.42(0)	29.43	0.4	9	44(-2.9)	50	[8]	[5]	[1]	38	-60	UT	-0.1	OpenLong	(10)	0	10	-10	-10	0.7,70	51

21	May/31	10	29.11	29.53	29.15(0.14)	29.44(0.03)	29.42(0)	29.38	0.3	9	47(-1.6)	50	[8]	[4]	[-6]	41	-60	CR	-0.2	HoldShort	(8)	0	-6	-7	-20	0.6,76	51
22	May/31	9	29.11	29.53	29.11(0.07)	29.43(0.03)	29.45(-0.07)	29.41	0.4	9	49(0.3)	40	[4]	[-1]	[-9]	56	13	DR	-0.1	OpenShort?	(8)	-4	-24	-0	-14	0.8,86	51
23	May/30	15	29.02	29.49	29.11(0)	29.42(0.1)	29.47(0.07)	29.53	0.6	9	49(4.7)	35	[0]	[8]	[4]	68	167	UR	0.2	SmallShort?	(8)	4	8	3	10	1.2,88	54
24	May/30	14	29.02	29.49	29.09(0.03)	29.39(0.14)	29.45(-0.1)	29.49	0.5	9	44(0.4)	45	[2]	[-1]	[3]	63	86	RG	0.1	Wait	(-2)	-6	12	-1	-7	1.1,85	54
25	May/30	13	29.02	29.49	29.09(0)	29.35(0.24)	29.48(0.14)	29.43	0.5	9	43(0)	45	[0]	[16]	[-2]	57	155	CR	-0.1	HoldShort	(2)	8	0	-2	-14	0.9,84	54

26	May/30	12	29.02	29.49	29.09(0)	29.28(0.24)	29.44(0.14)	29.43	0.5	9	43(0.3)	40	[0]	[16]	[-5]	59	155	CR	-0	HoldShort	(0)	8	-6	-4	-20	0.9,86	54
27	May/30	11	29.02	29.49	29.08(0.03)	29.21(0.31)	29.4(0.14)	29.46	0.5	9	43(0.9)	50	[2]	[18]	[2]	66	135	UT	0.2	OpenLong	(0)	8	-2	10	10	1,91	54
28	May/30	10	29.02	29.49	29.07(0.07)	29.12(0.28)	29.36(0.1)	29.47	0.5	9	42(1)	50	[4]	[15]	[-6]	63	95	CR	0.3	HoldShort	(2)	6	-25	8	10	1.1,85	54
29	May/30	9	29.02	29.49	29.05(0.03)	29.04(0.38)	29.33(0.38)	29.6	0.7	9	41(1.9)	50	[2]	[34]	[33]	72	254	UT	0.8	OpenLong?	(6)	22	77	15	20	1.6,82	54
30	May/26	14	28.94	29.48	29.04(-0.1)	28.93(0.24)	29.22(0.27)	29.21	0.3	10	39(-1.3)	25	[-6]	[21]	[-1]	36	224	RG	-0	Wait	(-2)	15	-14	9	20	0.5,73	56

31	May/26	13	28.94	29.48	29.07(-0.07)	28.86(0.24)	29.14(0.45)	29.28	0.4	10	41(-2)	50	[-4]	[33]	[8]	39	252	UR	0.4	SmallShort	(-6)	26	4	20	20	0.6,74	56
32	May/26	12	28.94	29.48	29.09(-0.07)	28.79(0.1)	29.01(0.45)	29.26	0.4	10	43(-3.5)	50	[-4]	[29]	[14]	28	242	UR	0.7	SmallShort	(-4)	26	4	28	20	0.4,68	56
33	May/26	11	28.94	29.48	29.11(-0.14)	28.76(-0.07)	28.88(0.49)	29.24	0.3	10	46(-5.4)	50	[-8]	[25]	[23]	10	303	UR	0.9	SmallShort	(-6)	28	26	27	20	0.3,52	56
34	May/26	10	28.94	29.48	29.15(-0.21)	28.78(-0.1)	28.74(0.38)	29.11	0.2	10	52(-7.1)	50	[-12]	[17]	[34]	-22	294	UR	0.8	SmallShort	(-10)	22	66	20	20	-0.1,31	56
35	May/26	9	28.94	29.48	29.21(-0.24)	28.81(-0.24)	28.63(0.14)	28.78	-0.2	10	59(-3.1)	25	[-14]	[-2]	[13]	-57	125	RG	0.3	Wait?	(-16)	8	24	10	20	-0.8,13	56

36	May/25	15	28.87	29.46	29.28(-0.24)	28.88(-0.24)	28.59(0.03)	28.66	-0.2	8	62(2.3)	10	[-14]	[-10]	[5]	-71	37	RG	0.1	Wait?	(-16)	2	12	8	-4	-1.1,7	62
37	May/25	14	28.87	29.46	29.35(-0.24)	28.95(-0.24)	28.58(-0.21)	28.6	-0.3	8	59(1.3)	-10	[-14]	[-24]	[-0]	-82	-70	DT	0	OpenShort	(-14)	-12	2	7	-20	-1.4,3	62
38	May/25	13	28.87	29.46	29.42(-0.24)	29.02(-0.17)	28.64(-0.62)	28.59	-0.3	8	58(2.3)	-30	[-14]	[-45]	[-2]	-86	-193	DT	-0.1	OpenShort	(-14)	-36	10	4	-20	-1.5,2	62
39	May/25	12	28.87	29.46	29.49(-0.24)	29.07(-0.31)	28.82(-0.62)	28.54	-0.4	8	56(3.9)	-35	[-14]	[-49]	[-5]	-95	-234	DT	-0.5	OpenShort	(-16)	-36	-2	-3	-20	-1.8,0	62
40	May/25	11	28.87	29.46	29.56(-0.24)	29.16(-0.38)	29(-0.58)	28.55	-0.3	8	52(5.2)	-35	[-14]	[-49]	[-12]	-103	-243	DT	-0.9	HoldShort	(-14)	-34	-12	-20	-20	-2.1,0	62

41	May/25	10	28.87	29.46	29.63(-0.24)	29.27(-0.37)	29.17(-0.55)	28.61	-0.3	8	47(7)	-35	[-14]	[-47]	[-30]	-98	-236	DT	-1.3	OpenShort	(-16)	-32	-60	-14	-20	-2.3,10	62
42	May/25	9	28.87	29.46	29.7(-0.17)	29.38(-0.31)	29.33(-0.2)	28.91	0	8	40(4.9)	-35	[-10]	[-24]	[-43]	-85	-149	DT	-1.1	OpenShort?	(-10)	-12	-117	-8	-20	-2.1,18	62
43	May/24	15	28.82	29.54	29.75(-0.07)	29.47(-0.17)	29.39(0.24)	29.51	0.7	14	35(2.2)	50	[-4]	[9]	[11]	-43	52	UR	0.4	SmallShort?	(-4)	14	20	9	20	-0.7,25	70
44	May/24	14	28.82	29.54	29.75(0)	29.52(-0.3)	29.39(0)	29.41	0.6	14	33(0.2)	50	[0]	[-8]	[5]	-57	-120	RG	0.3	Wait	(-6)	0	-2	11	20	-1.1,21	70
45	May/24	13	28.82	29.54	29.75(0)	29.61(-0.27)	29.32(-0.2)	29.42	0.6	14	32(0.2)	50	[0]	[-19]	[4]	-61	-172	RG	0.3	Wait	(0)	-12	8	12	-7	-1.1,17	70

46	May/24	12	28.82	29.54	29.77(-0.03)	29.69(-0.2)	29.38(-0.17)	29.38	0.6	14	32(0.5)	50	[-2]	[-15]	[7]	-71	-142	RG	0	Wait	(0)	-10	25	0	-20	-1.2,9	70
47	May/24	11	28.82	29.54	29.78(-0.03)	29.75(-0.2)	29.43(-0.37)	29.25	0.4	14	32(1.4)	35	[-2]	[-27]	[-3]	-90	-244	RG	-0.6	Wait	(-2)	-22	20	-17	-20	-1.7,3	70
48	May/24	10	28.82	29.54	29.79(-0.07)	29.81(-0.3)	29.54(-0.64)	29.15	0.3	14	30(3.9)	5	[-4]	[-47]	[-29]	-96	-303	RG	-1.3	SmallLong	(-4)	-38	-51	-32	-20	-2.2,9	70
49	May/24	9	28.82	29.54	29.81(-0.03)	29.9(-0.2)	29.73(-0.57)	29.41	0.6	14	26(1.1)	5	[-2]	[-39]	[-28]	-71	-244	RG	-1.2	SmallLong?	(-2)	-34	-54	-24	-20	-1.5,17	70
50	May/23	15	28.71	29.52	29.82(-0.03)	29.96(-0.1)	29.9(-0.33)	29.69	1	18	25(1.1)	20	[-2]	[-20]	[-1]	-38	-94	RG	-0.8	SmallLong?	(0)	-20	10	-13	-20	-0.5,25	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI