|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.1100 One month high (close): $17.0400
KMI Daily Change: 3.01% Daily StdDev 1.14% KMI EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $16.75(3.01%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 16.53 | 16.38 | 16.33(0.18) | 16.55(0.36) | 16.72(0.3) | 16.78 | 1 | | -4 | 99(6.5) | 50 | [16] | [47] | [6] | 92 | 172 | UT | 0.2 | OpenLong? | | (15) | 26 | 21 | -6 | 0 | 1.7,99 | 46 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.55(hourly_sma_10 -1.37%) 16.53(daily_ema_20 -1.49%) 16.38(daily_ema_10 -2.38%) 16.33(hourly_sma_20 -2.68%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 16.53 | 16.38 | 16.3(0.18) | 16.49(0.3) | 16.67(0.36) | 16.74 | 0.8 | | -4 | 92(7.7) | 50 | [16] | [50] | [-2] | 94 | 178 | CR | 0.3 | OpenShort | | (21) | 32 | -10 | -7 | 20 | 1.8,99 | 46 | | 3 | Jun/2 | 13 | 16.53 | 16.38 | 16.27(0.25) | 16.44(0.37) | 16.61(0.54) | 16.76 | 0.9 | | -4 | 85(11.5) | 50 | [22] | [70] | [17] | 105 | 182 | UT | 0.7 | HoldLong | | (15) | 47 | 36 | -5 | 20 | 2.2,100 | 46 | | 4 | Jun/2 | 12 | 16.53 | 16.38 | 16.23(0.19) | 16.38(0.37) | 16.52(0.49) | 16.69 | 0.6 | | -4 | 73(10.3) | 50 | [17] | [65] | [17] | 110 | 210 | UT | 0.9 | HoldLong | | (16) | 43 | 36 | -3 | 20 | 2.4,100 | 46 | | 5 | Jun/2 | 11 | 16.53 | 16.38 | 16.2(0.12) | 16.32(0.31) | 16.44(0.43) | 16.62 | 0.3 | | -4 | 63(11.5) | 50 | [11] | [55] | [17] | 115 | 247 | UT | 1.1 | HoldLong | | (16) | 38 | 31 | 4 | 20 | 2.6,100 | 46 | | | | |
| 6 | Jun/2 | 10 | 16.53 | 16.38 | 16.18(0.19) | 16.27(0.31) | 16.37(0.37) | 16.56 | 0.1 | | -4 | 51(13) | 50 | [17] | [52] | [27] | 120 | 129 | UT | 1.4 | HoldLong | | (10) | 33 | 73 | 2 | 20 | 2.8,100 | 46 | | 7 | Jun/2 | 9 | 16.53 | 16.38 | 16.15(0.06) | 16.22(0.25) | 16.31(0.25) | 16.42 | -0.4 | | -4 | 38(6.6) | 35 | [5] | [35] | [24] | 118 | 172 | UT | 1.1 | HoldLong? | | (10) | 22 | 57 | 3 | 20 | 2.7,100 | 46 | | 8 | Jun/1 | 15 | 16.52 | 16.35 | 16.14(0.06) | 16.18(0.12) | 16.27(0.18) | 16.31 | -0.8 | | -9 | 32(3.8) | -20 | [5] | [21] | [2] | 103 | 94 | TP | 0.5 | OpenShort? | | (5) | 16 | 0 | 3 | 18 | 2.1,100 | 35 | | 9 | Jun/1 | 14 | 16.52 | 16.35 | 16.14(0) | 16.16(0.19) | 16.24(0.25) | 16.31 | -0.8 | | -9 | 28(2.6) | -30 | [0] | [31] | [8] | 113 | 177 | UR | 1 | SmallShort | | (5) | 23 | 15 | 14 | 12 | 2.5,100 | 35 | | 10 | Jun/1 | 13 | 16.52 | 16.35 | 16.13(0.06) | 16.13(0.06) | 16.2(0.25) | 16.28 | -0.9 | | -9 | 25(1.1) | 5 | [6] | [26] | [16] | 108 | 92 | RG | 1.2 | SmallShort | | (0) | 23 | 27 | 23 | 20 | 2.3,100 | 35 | | | | |
| 11 | Jun/1 | 12 | 16.52 | 16.35 | 16.13(0) | 16.12(0.12) | 16.16(0.19) | 16.23 | -1.1 | | -9 | 24(0.4) | -15 | [0] | [22] | [15] | 93 | 121 | UR | 1.1 | SmallShort | | (0) | 17 | 16 | 38 | 20 | 1.7,100 | 35 | | 12 | Jun/1 | 11 | 16.52 | 16.35 | 16.13(0) | 16.1(0.06) | 16.13(0.19) | 16.2 | -1.2 | | -9 | 24(0.1) | -25 | [0] | [19] | [12] | 71 | 101 | UR | 1.1 | SmallShort | | (0) | 17 | 10 | 34 | 20 | 1.3,88 | 35 | | 13 | Jun/1 | 10 | 16.52 | 16.35 | 16.13(0) | 16.1(0) | 16.1(0.19) | 16.18 | -1.3 | | -9 | 24(-0.4) | -15 | [0] | [16] | [20] | 39 | 91 | UR | 1.3 | SmallShort | | (0) | 17 | 43 | 34 | 6 | 1,64 | 35 | | 14 | Jun/1 | 9 | 16.52 | 16.35 | 16.12(-0.06) | 16.09(0.06) | 16.1(0) | 16.1 | -1.6 | | -9 | 24(-2.6) | -50 | [-6] | [0] | [4] | -20 | 54 | UR | 0.5 | SmallShort? | | (-5) | 0 | 0 | 21 | 6 | -0.3,38 | 35 | | 15 | May/31 | 15 | 16.54 | 16.37 | 16.13(-0.06) | 16.09(0) | 16.1(0) | 16.1 | -1.8 | | -10 | 27(-2.8) | -50 | [-6] | [-3] | [6] | -32 | 44 | DP | 0.4 | OpenShort? | | (0) | 0 | 10 | 15 | 0 | -0.4,28 | 26 | | | | |
| 16 | May/31 | 14 | 16.54 | 16.37 | 16.14(-0.06) | 16.09(0) | 16.1(0) | 16.08 | -1.8 | | -10 | 30(-0.6) | -50 | [-6] | [-3] | [7] | -62 | 26 | DP | 0.1 | OpenShort | | (-5) | 0 | 21 | -0 | -6 | -0.8,8 | 26 | | 17 | May/31 | 13 | 16.54 | 16.37 | 16.14(0) | 16.08(-0.06) | 16.07(-0.12) | 16.04 | -2 | | -10 | 30(1.9) | -50 | [0] | [-15] | [-2] | -83 | -103 | DR | -0.4 | HoldShort | | (-5) | -11 | 0 | -13 | 0 | -1.5,5 | 26 | | 18 | May/31 | 12 | 16.54 | 16.37 | 16.15(-0.06) | 16.09(-0.06) | 16.09(-0.12) | 16.04 | -2 | | -10 | 28(1.9) | -50 | [-6] | [-17] | [-10] | -76 | -37 | DT | -0.7 | OpenShort | | (-5) | -11 | -27 | -3 | -6 | -1.6,14 | 26 | | 19 | May/31 | 11 | 16.54 | 16.37 | 16.16(-0.06) | 16.1(-0.12) | 16.11(0.06) | 16.09 | -1.8 | | -10 | 26(1) | -50 | [-6] | [-3] | [-4] | -61 | 42 | DT | -0.3 | OpenShort | | (-5) | 6 | -16 | -3 | 20 | -1.1,17 | 26 | | 20 | May/31 | 10 | 16.54 | 16.37 | 16.16(0) | 16.12(-0.06) | 16.11(0) | 16.12 | -1.7 | | -10 | 25(0.7) | -25 | [0] | [-4] | [11] | -45 | -30 | DP | 0.3 | OpenShort | | (0) | 0 | 21 | 10 | 20 | -0.8,25 | 26 | | | | |
| 21 | May/31 | 9 | 16.54 | 16.37 | 16.17(-0.06) | 16.13(-0.06) | 16.11(0) | 16.08 | -1.8 | | -10 | 25(-0.1) | -50 | [-6] | [-5] | [-9] | -66 | 5 | DT | -0.3 | OpenShort? | | (0) | 0 | -27 | 7 | -12 | -1.5,22 | 26 | | 22 | May/30 | 15 | 16.57 | 16.39 | 16.17(0) | 16.14(-0.06) | 16.1(0.06) | 16.13 | -1.9 | | -13 | 25(-2.2) | -30 | [0] | [0] | [7] | -52 | -14 | UR | 0.5 | SmallShort? | | (-5) | 6 | 16 | 9 | 0 | -0.8,18 | 26 | | 23 | May/30 | 14 | 16.57 | 16.39 | 16.18(-0.12) | 16.15(-0.06) | 16.09(-0.06) | 16.1 | -2 | | -13 | 27(-12.5) | -50 | [-11] | [-14] | [7] | -76 | 62 | DP | 0.2 | OpenShort | | (-5) | -6 | 21 | 1 | -6 | -1.3,7 | 26 | | 24 | May/30 | 13 | 16.57 | 16.39 | 16.2(-0.12) | 16.16(-0.12) | 16.1(-0.19) | 16.06 | -2.2 | | -13 | 40(-5.7) | -50 | [-11] | [-28] | [-8] | -88 | -12 | DT | -0.4 | HoldShort | | (-10) | -17 | -16 | -7 | -12 | -1.5,0 | 26 | | 25 | May/30 | 12 | 16.57 | 16.39 | 16.22(-0.12) | 16.18(-0.12) | 16.13(-0.25) | 16.09 | -2.1 | | -13 | 45(-3.5) | -50 | [-11] | [-34] | [-4] | -78 | -18 | DT | -0.4 | HoldShort | | (-10) | -23 | -5 | -5 | -12 | -1.2,2 | 26 | | | | |
| 26 | May/30 | 11 | 16.57 | 16.39 | 16.24(-0.12) | 16.2(-0.06) | 16.17(-0.12) | 16.1 | -2 | | -13 | 49(-3.8) | -50 | [-11] | [-19] | [-12] | -78 | 7 | DT | -0.6 | HoldShort | | (-10) | -11 | -16 | -20 | -20 | -1.2,2 | 26 | | 27 | May/30 | 10 | 16.57 | 16.39 | 16.26(-0.12) | 16.21(-0.06) | 16.19(-0.12) | 16.13 | -1.9 | | -13 | 53(-4.9) | -50 | [-11] | [-19] | [-3] | -67 | 17 | DT | -0.5 | OpenShort | | (-10) | -11 | 5 | -7 | -20 | -1.1,11 | 26 | | 28 | May/30 | 9 | 16.57 | 16.39 | 16.28(-0.12) | 16.21(0) | 16.21(-0.06) | 16.12 | -2 | | -13 | 57(-1.5) | -50 | [-11] | [-11] | [-23] | -63 | 12 | DT | -0.7 | OpenShort? | | (-10) | -6 | -68 | -2 | 0 | -1.2,17 | 26 | | 29 | May/26 | 15 | 16.62 | 16.44 | 16.3(-0.12) | 16.22(0.06) | 16.21(0) | 16.25 | -1.4 | | -13 | 59(4.7) | -50 | [-11] | [-3] | [-0] | -19 | 99 | DT | 0.2 | OpenShort? | | (-10) | 0 | 0 | 14 | -20 | -0.4,41 | 25 | | 30 | May/26 | 14 | 16.62 | 16.44 | 16.32(-0.06) | 16.22(0) | 16.22(-0.06) | 16.25 | -1.4 | | -13 | 54(-3.6) | -50 | [-5] | [-10] | [6] | -47 | 8 | DP | 0.2 | OpenShort | | (-5) | -5 | 15 | 4 | 6 | -0.5,16 | 25 | | | | |
| 31 | May/26 | 13 | 16.62 | 16.44 | 16.33(-0.12) | 16.22(0) | 16.22(0) | 16.22 | -1.5 | | -13 | 58(-2.1) | -50 | [-11] | [-6] | [6] | -58 | 56 | DP | -0.1 | OpenShort | | (-10) | 0 | 10 | -3 | 20 | -0.7,10 | 25 | | 32 | May/26 | 12 | 16.62 | 16.44 | 16.35(-0.12) | 16.22(0) | 16.23(0.06) | 16.2 | -1.6 | | -13 | 60(-2.1) | -50 | [-11] | [-0] | [2] | -61 | 53 | UR | -0.2 | SmallShort | | (-10) | 5 | 5 | 0 | 0 | -1,14 | 25 | | 33 | May/26 | 11 | 16.62 | 16.44 | 16.37(-0.12) | 16.21(-0.18) | 16.22(-0.06) | 16.19 | -1.7 | | -13 | 62(-1) | -50 | [-11] | [-19] | [-12] | -60 | 1 | DT | -0.2 | OpenShort | | (-10) | -5 | -42 | 4 | 12 | -1.1,18 | 25 | | 34 | May/26 | 10 | 16.62 | 16.44 | 16.39(-0.12) | 16.24(-0.18) | 16.23(0.12) | 16.27 | -1.3 | | -13 | 63(-1.6) | -50 | [-11] | [-3] | [10] | -48 | 88 | DP | 0.2 | OpenShort | | (-10) | 11 | 10 | 12 | 20 | -0.7,20 | 25 | | 35 | May/26 | 9 | 16.62 | 16.44 | 16.41(-0.06) | 16.27(-0.12) | 16.21(0.12) | 16.25 | -1.4 | | -13 | 65(-0.9) | -40 | [-5] | [1] | [8] | -62 | -5 | UR | 0.2 | SmallShort? | | (-10) | 11 | 15 | 10 | 19 | -1,13 | 25 | | | | |
| 36 | May/25 | 15 | 16.66 | 16.5 | 16.42(-0.12) | 16.29(-0.12) | 16.21(0) | 16.22 | -1.6 | | -12 | 66(3.4) | -50 | [-11] | [-11] | [5] | -72 | 6 | DP | 0.2 | OpenShort? | | (-10) | 0 | 16 | 9 | -19 | -1.2,8 | 23 | | 37 | May/25 | 14 | 16.66 | 16.5 | 16.44(-0.12) | 16.31(-0.24) | 16.19(-0.06) | 16.19 | -1.7 | | -12 | 62(3.2) | -50 | [-11] | [-22] | [2] | -85 | -40 | DP | 0 | OpenShort | | (-10) | -5 | 0 | 8 | 12 | -1.5,3 | 23 | | 38 | May/25 | 13 | 16.66 | 16.5 | 16.46(-0.12) | 16.35(-0.18) | 16.2(-0.37) | 16.19 | -1.7 | | -12 | 59(3.5) | -50 | [-11] | [-46] | [3] | -91 | -131 | DP | -0.1 | OpenShort | | (-10) | -33 | 10 | 5 | -19 | -1.7,2 | 23 | | 39 | May/25 | 12 | 16.66 | 16.5 | 16.48(-0.18) | 16.38(-0.24) | 16.26(-0.43) | 16.17 | -1.8 | | -12 | 55(7.2) | -50 | [-16] | [-56] | [-5] | -100 | -114 | DT | -0.6 | HoldShort | | (-10) | -38 | -5 | 10 | -20 | -2.1,3 | 23 | | 40 | May/25 | 11 | 16.66 | 16.5 | 16.51(-0.12) | 16.42(-0.24) | 16.33(-0.37) | 16.18 | -1.8 | | -12 | 48(8.6) | -50 | [-11] | [-49] | [-19] | -110 | -171 | DT | -1.2 | HoldShort | | (-10) | -33 | -37 | -15 | -20 | -2.5,3 | 23 | | | | |
| 41 | May/25 | 10 | 16.66 | 16.5 | 16.53(-0.06) | 16.46(-0.18) | 16.39(-0.3) | 16.25 | -1.5 | | -12 | 40(7) | -50 | [-5] | [-39] | [-1] | -105 | -185 | BT | -1.3 | OpenLong | | (-10) | -27 | 15 | -12 | -20 | -2.6,10 | 23 | | 42 | May/25 | 9 | 16.66 | 16.5 | 16.54(-0.06) | 16.49(-0.24) | 16.44(-0.36) | 16.22 | -1.6 | | -12 | 33(13.5) | -50 | [-5] | [-47] | [-57] | -129 | -220 | DT | -2.5 | HoldShort? | | (-10) | -32 | -145 | -21 | -20 | -3.6,11 | 23 | | 43 | May/24 | 15 | 16.72 | 16.55 | 16.54(0) | 16.53(-0.06) | 16.5(-0.06) | 16.5 | -0.8 | | -10 | 19(-0.8) | -45 | [0] | [-10] | [-0] | -64 | -46 | DT | 0 | OpenShort? | | (5) | -5 | 5 | -9 | -6 | -1,11 | 47 | | 44 | May/24 | 14 | 16.72 | 16.55 | 16.54(0) | 16.54(-0.06) | 16.5(0) | 16.49 | -0.9 | | -10 | 20(0.8) | -35 | [0] | [-4] | [3] | -69 | -40 | DP | -0.4 | OpenShort | | (0) | 0 | 10 | -17 | 20 | -1.1,9 | 47 | | 45 | May/24 | 13 | 16.72 | 16.55 | 16.54(0) | 16.55(-0.06) | 16.51(-0.12) | 16.47 | -0.9 | | -10 | 19(1) | -50 | [0] | [-15] | [-13] | -67 | -82 | DR | -0.8 | OpenShort | | (-5) | -11 | -21 | -13 | -20 | -1.5,21 | 47 | | | | |
| 46 | May/24 | 12 | 16.72 | 16.55 | 16.54(0) | 16.56(-0.06) | 16.53(-0.06) | 16.51 | -0.8 | | -10 | 18(-0.1) | -50 | [0] | [-10] | [-8] | -37 | -36 | DR | -0.4 | OpenShort | | (0) | -5 | -21 | -2 | -6 | -0.8,33 | 47 | | 47 | May/24 | 11 | 16.72 | 16.55 | 16.54(0) | 16.57(-0.06) | 16.54(-0.06) | 16.55 | -0.6 | | -10 | 18(-0.4) | -50 | [0] | [-10] | [3] | -17 | -16 | DP | 0.2 | OpenShort | | (5) | -5 | 15 | -15 | 0 | 0,33 | 47 | | 48 | May/24 | 10 | 16.72 | 16.55 | 16.54(0) | 16.58(-0.06) | 16.55(-0.12) | 16.52 | -0.7 | | -10 | 19(0.7) | -50 | [0] | [-15] | [3] | -29 | -52 | DP | -0.6 | OpenShort | | (0) | -11 | 15 | -10 | -6 | -0.6,36 | 47 | | 49 | May/24 | 9 | 16.72 | 16.55 | 16.55(-0.06) | 16.59(-0.06) | 16.57(-0.12) | 16.49 | -0.9 | | -10 | 18(-0.7) | -50 | [-5] | [-16] | [-19] | -31 | -8 | DT | -1.7 | OpenShort? | | (-5) | -11 | -41 | -10 | -20 | -1.2,49 | 47 | | 50 | May/23 | 15 | 16.75 | 16.58 | 16.55(0) | 16.6(0.06) | 16.59(-0.06) | 16.57 | -0.6 | | -11 | 19(1.2) | -50 | [0] | [-5] | [3] | 29 | -6 | DP | -0.4 | OpenShort? | | (0) | -5 | 5 | 10 | 0 | 0.2,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|