BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $319.0200 One month high (close): $330.3900

BRK.B Daily Change: 1.97% Daily StdDev 1.04% BRK.B EMA_5_Trend: 0.65% 10Minute StdDev: $4.0869

Latest Price : $329.48(1.97%)

Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($4) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.6) Fri. May 26, 2023($1.2) Thu. May 25, 2023($1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	324.26	323.77	323.74(0.14)	326.93(0.25)	329.8(0.1)	329.94	1.7	2	124(7.1)	50	[14]	[26]	[-2]	87	78	CR	0	OpenShort?	(16)	10	-5	-6	10	1.5,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 326.93(hourly_sma_10 -0.91%) 324.26(daily_ema_20 -1.72%) 323.77(daily_ema_10 -1.87%) 323.74(hourly_sma_20 -1.88%) Resistance Levels:

2	Jun/2	14	324.26	323.77	323.29(0.13)	326.1(0.28)	329.47(0.23)	330.12	1.8	2	117(9.7)	50	[13]	[39]	[3]	94	139	UT	0.2	OpenLong	(15)	22	7	-9	20	1.8,99	61
3	Jun/2	13	324.26	323.77	322.87(0.13)	325.2(0.28)	328.73(0.45)	329.89	1.7	2	107(11.8)	50	[13]	[61]	[6]	99	203	UT	0.3	OpenLong	(13)	43	14	-11	20	2,99	61
4	Jun/2	12	324.26	323.77	322.44(0.13)	324.3(0.27)	327.25(0.47)	329.43	1.6	2	95(12.4)	50	[13]	[62]	[-0]	104	208	TP	0.7	OpenShort	(13)	45	-5	-16	20	2.2,99	61
5	Jun/2	11	324.26	323.77	322.02(0.15)	323.44(0.28)	325.71(0.52)	329.6	1.6	2	83(20.1)	50	[14]	[68]	[19]	120	221	UT	1.4	HoldLong	(15)	50	37	4	20	2.8,100	61

6	Jun/2	10	324.26	323.77	321.55(0.13)	322.54(0.27)	324.03(0.43)	328.38	1.3	2	63(23.4)	50	[13]	[58]	[29]	133	188	UT	2.1	HoldLong	(13)	41	61	18	20	3.3,100	61
7	Jun/2	9	324.26	323.77	321.14(0.08)	321.67(0.18)	322.63(0.3)	326.36	0.6	2	39(18.5)	50	[8]	[40]	[48]	151	155	UT	2.9	HoldLong?	(10)	29	117	27	20	4.1,98	61
8	Jun/1	15	323.78	323.68	320.88(0.03)	321.08(0.08)	321.67(0.1)	322.54	-0.4	-1	21(3.1)	30	[3]	[13]	[13]	107	45	UT	1.3	HoldLong?	(3)	10	30	10	16	2.5,94	52
9	Jun/1	14	323.78	323.68	320.78(0.02)	320.82(0.05)	321.35(0.06)	321.57	-0.7	-1	18(0.8)	10	[2]	[8]	[4]	79	15	RG	0.4	Wait	(2)	6	3	15	5	1.4,94	52
10	Jun/1	13	323.78	323.68	320.73(0.01)	320.67(0.04)	321.17(0.04)	321.47	-0.7	-1	17(0.9)	-10	[1]	[5]	[1]	71	20	RG	0.6	Wait	(2)	4	-7	16	9	1.4,86	52

11	Jun/1	12	323.78	323.68	320.69(0.02)	320.54(0.02)	321.04(0.11)	321.69	-0.7	-1	16(1.7)	25	[2]	[11]	[13]	78	37	UT	1.3	OpenLong	(2)	11	19	32	19	2,78	52
12	Jun/1	11	323.78	323.68	320.69(0)	320.48(-0.02)	320.7(0.07)	321.09	-0.8	-1	14(0.1)	10	[0]	[5]	[6]	33	27	UR	0.9	SmallShort	(1)	7	3	19	17	1,58	52
13	Jun/1	10	323.78	323.68	320.62(-0.01)	320.54(-0.02)	320.49(0.05)	320.98	-0.9	-1	14(-0.2)	10	[-1]	[3]	[10]	22	32	UR	1.1	SmallShort	(0)	5	12	32	12	0.8,52	52
14	Jun/1	9	323.78	323.68	320.64(-0.02)	320.54(0)	320.33(0.05)	320.61	-1	-1	14(-2.5)	-10	[-2]	[4]	[1]	-19	32	UR	0.6	SmallShort?	(-1)	5	-6	19	1	-0.1,34	52
15	May/31	15	323.79	324.08	320.64(-0)	320.6(0.01)	320.17(0.04)	320.81	-0.9	-1	17(0)	15	[-0]	[3]	[10]	-25	10	UR	1.2	SmallShort?	(-2)	4	23	14	3	0.2,20	48

16	May/31	14	323.79	324.08	320.7(0.02)	320.57(-0.02)	320.05(-0.07)	320.07	-1.2	-1	17(-3.8)	15	[2]	[-8]	[-0]	-75	-57	RG	0	Wait	(-1)	-7	5	-7	-8	-1.2,5	48
17	May/31	13	323.79	324.08	320.64(0.01)	320.62(-0.02)	320.26(-0.1)	319.92	-1.2	-1	21(-2)	-10	[1]	[-12]	[-6]	-76	-55	DR	-0.5	HoldShort	(2)	-10	-5	-21	-11	-1.1,2	48
18	May/31	12	323.79	324.08	320.6(0.02)	320.68(-0.02)	320.59(-0.09)	320.07	-1.2	-1	23(-3.1)	-10	[2]	[-10]	[-5]	-66	-62	DR	-0.7	OpenShort	(2)	-9	3	-35	-7	-0.7,2	48
19	May/31	11	323.79	324.08	320.53(0.02)	320.74(-0.02)	320.87(-0.05)	319.97	-1.2	-1	26(-3.1)	-5	[2]	[-6]	[-10]	-54	-52	DR	-1.1	OpenShort	(2)	-5	-7	-37	-14	-0.7,14	48
20	May/31	10	323.79	324.08	320.46(0.02)	320.8(-0.02)	321.04(-0.03)	320.19	-1.1	-1	29(-3.7)	-20	[2]	[-4]	[-14]	-14	-37	DR	-0.9	OpenShort	(2)	-3	-29	-22	-10	-0.3,44	48

21	May/31	9	323.79	324.08	320.38(0.04)	320.86(0.03)	321.14(0.05)	321.11	-0.8	-1	32(-0.6)	0	[4]	[6]	[-4]	40	-7	CR	-0	HoldShort?	(5)	5	-15	4	2	0.7,72	48
22	May/30	15	324.04	324.39	320.26(0.03)	320.77(0.02)	320.97(0.07)	321.6	-0.8	-2	33(0.6)	10	[3]	[8]	[5]	58	28	RG	0.6	Wait?	(4)	7	5	13	12	1.3,75	45
23	May/30	14	324.04	324.39	320.15(0.01)	320.7(0.01)	320.76(0.04)	321.45	-0.8	-2	32(1.2)	5	[1]	[4]	[10]	51	40	RG	0.7	Wait	(3)	4	21	9	13	1.3,68	45
24	May/30	13	324.04	324.39	320.11(0.01)	320.67(-0.04)	320.62(0.01)	320.77	-1	-2	31(0.3)	-10	[1]	[-1]	[3]	28	12	RG	0.2	Wait	(0)	1	8	0	10	0.7,60	45
25	May/30	12	324.04	324.39	320.09(0.01)	320.79(-0.01)	320.62(0)	320.52	-1.1	-2	31(0.2)	-5	[1]	[-1]	[-1]	19	-0	DR	-0.1	OpenShort	(1)	0	0	-4	-2	0.4,59	45

26	May/30	11	324.04	324.39	320.07(0.01)	320.82(0.05)	320.62(0)	320.52	-1.1	-2	31(0.1)	-5	[1]	[2]	[-2]	25	-0	CR	-0.1	HoldShort	(1)	0	-2	0	-17	0.5,62	45
27	May/30	10	324.04	324.39	320.05(-0.01)	320.66(0.03)	320.57(-0.05)	320.59	-1.1	-2	31(-0.5)	-30	[-1]	[-4]	[-2]	28	18	DT	0	OpenShort	(0)	-5	-4	0	-11	0.6,63	45
28	May/30	9	324.04	324.39	320.07(0.01)	320.55(0.07)	320.57(0)	320.71	-1.1	-2	31(0.7)	-10	[1]	[3]	[2]	31	10	RG	-0	Wait?	(0)	0	7	3	-8	0.7,63	45
29	May/26	15	324.42	324.56	320.04(-0.02)	320.32(0.06)	320.73(-0.08)	320.5	-1.1	-2	30(0.6)	-30	[-2]	[-6]	[-2]	24	9	DT	-0.2	OpenShort?	(0)	-8	-2	-6	-8	0.5,61	39
30	May/26	14	324.42	324.56	320.1(-0.06)	320.12(0.07)	321(-0.02)	320.57	-1.1	-2	30(-11)	-45	[-6]	[-1]	[-0]	28	65	DT	-0.4	OpenShort	(-2)	-2	2	-4	-5	0.5,65	39

31	May/26	13	324.42	324.56	320.3(-0.07)	319.91(0.05)	321.07(0.1)	320.49	-1.2	-2	41(-8.4)	-45	[-7]	[10]	[-4]	23	105	RG	-0.4	Wait	(-7)	10	-14	1	3	0.1,70	39
32	May/26	12	324.42	324.56	320.51(-0.07)	319.76(0.05)	320.75(0.11)	320.94	-1	-2	49(-10.3)	-35	[-7]	[11]	[2]	41	107	UR	0.1	SmallShort	(-6)	11	-6	18	15	0.3,83	39
33	May/26	11	324.42	324.56	320.75(-0.07)	319.6(0.02)	320.39(0.15)	321.13	-1	-2	60(-9.2)	-35	[-7]	[13]	[-0]	39	117	RG	0.4	Wait	(-7)	15	-25	34	20	0.2,84	39
34	May/26	10	324.42	324.56	320.99(-0.07)	319.54(0.06)	319.9(0.23)	321.93	-0.7	-2	69(-10)	-5	[-7]	[23]	[19]	21	157	UR	0.9	SmallShort	(-7)	23	33	29	20	0.4,61	39
35	May/26	9	324.42	324.56	321.23(-0.11)	319.34(0.01)	319.16(0.13)	320.86	-1	-2	79(-9.8)	-15	[-11]	[10]	[26]	-13	132	UR	0.6	SmallShort?	(-10)	13	61	21	20	-0.1,40	39

36	May/25	15	324.82	324.82	321.59(-0.15)	319.31(-0.05)	318.74(-0.01)	318.87	-1.8	-3	89(-12.2)	-50	[-15]	[-9]	[-2]	-62	68	DT	0	OpenShort?	(-14)	-1	-8	6	-1	-0.9,11	42
37	May/25	14	324.82	324.82	322.08(-0.16)	319.46(-0.04)	318.78(-0.01)	319.14	-1.7	-3	101(-9.4)	-45	[-16]	[-8]	[5]	-66	67	DP	0.1	OpenShort	(-16)	-1	12	6	2	-0.9,7	42
38	May/25	13	324.82	324.82	322.6(-0.18)	319.59(-0.06)	318.81(-0.12)	318.75	-1.8	-3	110(-7)	-50	[-18]	[-21]	[1]	-75	28	DP	-0	OpenShort	(-18)	-12	5	2	-6	-1.1,3	42
39	May/25	12	324.82	324.82	323.17(-0.18)	319.77(-0.1)	319.18(-0.11)	318.59	-1.9	-3	117(-3.1)	-50	[-18]	[-22]	[2]	-79	11	DP	-0.2	OpenShort	(-19)	-11	7	1	-4	-1.2,1	42
40	May/25	11	324.82	324.82	323.74(-0.17)	320.09(-0.19)	319.53(-0.11)	318.37	-2	-3	120(0)	-50	[-17]	[-26]	[-6]	-85	-29	DT	-0.3	HoldShort	(-19)	-11	-19	-2	2	-1.4,0	42

41	May/25	10	324.82	324.82	324.29(-0.16)	320.69(-0.18)	319.87(-0.09)	318.97	-1.8	-3	120(1.9)	-50	[-16]	[-23]	[-4]	-81	-24	DT	-0.2	OpenShort	(-17)	-9	-13	2	-0	-1.3,2	42
42	May/25	9	324.82	324.82	324.82(-0.16)	321.27(-0.19)	320.17(-0.06)	319.38	-1.6	-3	118(1.9)	-50	[-16]	[-21]	[-12]	-83	-27	DT	-0.2	OpenShort?	(-16)	-6	-39	2	1	-1.4,2	42
43	May/24	15	325.2	325.27	325.33(-0.16)	321.89(-0.17)	320.37(0.01)	320.63	-1.4	-1	116(-5)	-35	[-16]	[-12]	[6]	-78	22	DP	0.1	OpenShort?	(-14)	1	13	6	9	-1.2,2	54
44	May/24	14	325.2	325.27	325.84(-0.16)	322.44(-0.21)	320.35(-0.09)	320.21	-1.6	-1	121(2.1)	-50	[-16]	[-24]	[0]	-88	-36	DT	-0	OpenShort	(-17)	-9	0	4	-4	-1.5,0	54
45	May/24	13	325.2	325.27	326.37(-0.16)	323.11(-0.23)	320.65(-0.27)	320.2	-1.6	-1	119(5.5)	-50	[-16]	[-42]	[-1]	-90	-99	DT	-0.1	OpenShort	(-17)	-26	-2	8	-15	-1.6,0	54

46	May/24	12	325.2	325.27	326.9(-0.15)	323.86(-0.26)	321.51(-0.27)	320.25	-1.6	-1	114(8.4)	-50	[-15]	[-43]	[-4]	-95	-118	DT	-0.3	OpenShort	(-17)	-26	-10	8	-20	-1.8,0	54
47	May/24	11	325.2	325.27	327.39(-0.16)	324.71(-0.28)	322.37(-0.33)	320.56	-1.5	-1	105(11.2)	-50	[-16]	[-50]	[-2]	-100	-134	BT	-0.5	OpenLong	(-16)	-32	0	1	-20	-2,0	54
48	May/24	10	325.2	325.27	327.9(-0.15)	325.63(-0.3)	323.44(-0.35)	320.55	-1.5	-1	94(16)	-50	[-15]	[-53]	[-22]	-113	-158	DT	-1	HoldShort	(-16)	-34	-36	-38	-20	-2.5,0	54
49	May/24	9	325.2	325.27	328.39(-0.15)	326.6(-0.24)	324.59(-0.3)	321.7	-1.1	-1	78(11.6)	-50	[-15]	[-45]	[-39]	-118	-126	DT	-1.2	HoldShort?	(-13)	-29	-84	-39	-20	-2.7,0	54
50	May/23	15	325.27	325.64	328.87(-0.13)	327.38(-0.16)	325.58(-0.2)	324.45	-0.3	0	67(-1.1)	-50	[-13]	[-31]	[-10]	-103	-51	DT	-0.5	CloseShort?	(-12)	-19	-5	-34	-20	-2.1,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI