|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $101.3600 One month high (close): $104.9300
VYM Daily Change: 2.14% Daily StdDev 0.91% VYM EMA_5_Trend: 0.46% 10Minute StdDev: $1.0874
Latest Price : $104.05(2.14%) | Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 103.08 | 102.59 | 102.16(0.11) | 102.96(0.22) | 103.75(0.2) | 104.01 | 1 | | -2 | 109(10.2) | 50 | [12] | [38] | [3] | 95 | 123 | UT | 0.3 | OpenLong | | (16) | 22 | 6 | -7 | 20 | 1.8,100 | 53 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.08(daily_ema_20 -0.89%) 102.96(hourly_sma_10 -1.01%) 102.59(daily_ema_10 -1.37%) 102.16(hourly_sma_20 -1.78%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 103.08 | 102.59 | 102.05(0.1) | 102.73(0.24) | 103.54(0.4) | 103.96 | 0.9 | | -2 | 99(12.1) | 50 | [11] | [61] | [8] | 103 | 190 | UT | 0.5 | HoldLong | | (13) | 44 | 20 | -5 | 20 | 2.1,100 | 53 | | 3 | Jun/2 | 12 | 103.08 | 102.59 | 101.95(0.09) | 102.48(0.24) | 103.13(0.34) | 103.78 | 0.8 | | -2 | 87(12) | 50 | [10] | [54] | [6] | 108 | 175 | UT | 0.8 | HoldLong | | (10) | 37 | 10 | -5 | 20 | 2.3,100 | 53 | | 4 | Jun/2 | 11 | 103.08 | 102.59 | 101.86(0.1) | 102.23(0.23) | 102.78(0.35) | 103.69 | 0.7 | | -2 | 75(16.1) | 50 | [11] | [55] | [22] | 115 | 168 | UT | 1.3 | HoldLong | | (12) | 39 | 46 | 15 | 20 | 2.6,100 | 53 | | 5 | Jun/2 | 10 | 103.08 | 102.59 | 101.76(0.07) | 102(0.18) | 102.42(0.25) | 103.28 | 0.2 | | -2 | 59(13.1) | 50 | [8] | [40] | [18] | 119 | 143 | UT | 1.6 | HoldLong | | (8) | 28 | 33 | 16 | 20 | 2.8,99 | 53 | | | | |
| 6 | Jun/2 | 9 | 103.08 | 102.59 | 101.69(0.04) | 101.82(0.16) | 102.16(0.23) | 102.98 | -0.1 | | -2 | 46(10.1) | 35 | [4] | [36] | [45] | 122 | 147 | UT | 1.9 | HoldLong? | | (7) | 25 | 115 | 20 | 20 | 3,97 | 53 | | 7 | Jun/1 | 15 | 103.01 | 102.53 | 101.65(-0.01) | 101.66(0.07) | 101.93(0.1) | 101.96 | -1.2 | | -7 | 36(-2) | -40 | [-1] | [13] | [2] | 69 | 64 | UR | 0.1 | SmallShort? | | (-1) | 11 | 0 | 10 | 1 | 0.9,96 | 42 | | 8 | Jun/1 | 14 | 103.01 | 102.53 | 101.66(-0.02) | 101.59(0.08) | 101.83(0.16) | 101.96 | -1.2 | | -7 | 38(-3.8) | -35 | [-2] | [21] | [5] | 70 | 90 | UR | 0.4 | SmallShort | | (-1) | 18 | 1 | 25 | 8 | 0.9,97 | 42 | | 9 | Jun/1 | 13 | 103.01 | 102.53 | 101.68(-0.02) | 101.51(0.08) | 101.67(0.1) | 101.95 | -1.2 | | -7 | 41(-2) | -40 | [-2] | [14] | [6] | 61 | 75 | UR | 0.7 | SmallShort | | (-2) | 12 | -5 | 36 | 14 | 0.7,93 | 42 | | 10 | Jun/1 | 12 | 103.01 | 102.53 | 101.7(-0.01) | 101.43(0.08) | 101.57(0.1) | 101.99 | -1.1 | | -7 | 43(-0.8) | -20 | [-1] | [14] | [15] | 39 | 65 | UR | 1.1 | SmallShort | | (-2) | 12 | 21 | 34 | 20 | 0.7,71 | 42 | | | | |
| 11 | Jun/1 | 11 | 103.01 | 102.53 | 101.71(-0.02) | 101.35(-0.02) | 101.47(0.09) | 101.81 | -1.3 | | -7 | 44(-2) | -10 | [-2] | [7] | [19] | -6 | 53 | UR | 0.8 | SmallShort | | (-1) | 10 | 43 | 13 | 20 | 0.2,39 | 42 | | 12 | Jun/1 | 10 | 103.01 | 102.53 | 101.73(-0.03) | 101.37(-0.06) | 101.38(0.01) | 101.43 | -1.7 | | -7 | 46(0.9) | -25 | [-3] | [-5] | [11] | -46 | 2 | DP | 0.1 | OpenShort | | (-6) | 1 | 28 | 2 | 17 | -0.7,22 | 42 | | 13 | Jun/1 | 9 | 103.01 | 102.53 | 101.76(-0.06) | 101.43(-0.06) | 101.37(0.03) | 101.19 | -2 | | -7 | 45(0) | -50 | [-7] | [-3] | [-10] | -64 | 8 | DT | -0.4 | OpenShort? | | (-5) | 3 | -30 | 2 | -1 | -1.4,21 | 42 | | 14 | May/31 | 15 | 103.12 | 102.69 | 101.82(-0.02) | 101.49(-0.04) | 101.34(0.06) | 101.45 | -1.9 | | -7 | 45(-0.6) | -35 | [-2] | [3] | [-0] | -46 | -5 | RG | 0.3 | Wait? | | (-6) | 7 | -9 | 14 | 7 | -0.9,27 | 35 | | 15 | May/31 | 14 | 103.12 | 102.69 | 101.84(-0.01) | 101.53(-0.03) | 101.28(0.05) | 101.53 | -1.8 | | -7 | 46(0.4) | -10 | [-1] | [2] | [9] | -51 | -8 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 16 | 7 | -0.8,19 | 35 | | | | |
| 16 | May/31 | 13 | 103.12 | 102.69 | 101.85(-0.02) | 101.56(-0.08) | 101.23(-0.12) | 101.37 | -2 | | -7 | 45(1.8) | -30 | [-2] | [-20] | [5] | -71 | -60 | DP | 0.4 | OpenShort | | (-1) | -14 | 14 | 6 | -2 | -1.2,9 | 35 | | 17 | May/31 | 12 | 103.12 | 102.69 | 101.87(-0.01) | 101.64(-0.09) | 101.35(-0.13) | 101.25 | -2.1 | | -7 | 44(1.6) | -30 | [-1] | [-22] | [3] | -87 | -83 | DP | -0.3 | OpenShort | | (-3) | -15 | 14 | -5 | -9 | -1.6,3 | 35 | | 18 | May/31 | 11 | 103.12 | 102.69 | 101.87(0) | 101.73(-0.13) | 101.48(-0.15) | 101.13 | -2.3 | | -7 | 42(1.5) | -45 | [0] | [-26] | [-7] | -100 | -107 | DR | -0.9 | HoldShort | | (-2) | -17 | -3 | -28 | -13 | -2,0 | 35 | | 19 | May/31 | 10 | 103.12 | 102.69 | 101.87(0) | 101.86(-0.11) | 101.63(-0.14) | 101.16 | -2.2 | | -7 | 41(-0.9) | -45 | [0] | [-24] | [-10] | -89 | -105 | DR | -1.3 | HoldShort | | (0) | -16 | -10 | -27 | -20 | -2,11 | 35 | | 20 | May/31 | 9 | 103.12 | 102.69 | 101.88(-0.01) | 101.97(-0.09) | 101.77(-0.13) | 101.25 | -2.1 | | -7 | 41(2.1) | -50 | [-1] | [-22] | [-33] | -73 | -83 | DT | -1.4 | OpenShort? | | (1) | -15 | -80 | -21 | -20 | -1.7,20 | 35 | | | | |
| 21 | May/30 | 15 | 103.3 | 102.78 | 101.89(0.01) | 102.06(-0.03) | 101.9(-0.03) | 101.96 | -1.6 | | -9 | 39(-1) | -45 | [1] | [-7] | [-0] | -16 | -7 | RG | 0.2 | Wait? | | (2) | -3 | 5 | -8 | -3 | 0.2,29 | 36 | | 22 | May/30 | 14 | 103.3 | 102.78 | 101.88(-0.03) | 102.09(-0.01) | 101.93(-0.05) | 101.92 | -1.6 | | -9 | 40(-2.4) | -50 | [-3] | [-9] | [1] | -7 | 17 | DP | -0 | OpenShort | | (1) | -6 | 8 | -7 | -6 | 0.1,41 | 36 | | 23 | May/30 | 13 | 103.3 | 102.78 | 101.91(-0.02) | 102.1(-0.05) | 101.98(-0.11) | 101.85 | -1.7 | | -9 | 43(-1.4) | -50 | [-2] | [-18] | [-5] | -11 | -18 | DT | -0.4 | OpenShort | | (-3) | -12 | -5 | -18 | -10 | -0.2,44 | 36 | | 24 | May/30 | 12 | 103.3 | 102.78 | 101.93(-0.03) | 102.1(0) | 102.09(-0.08) | 101.89 | -1.6 | | -9 | 44(-1.6) | -50 | [-3] | [-12] | [-4] | 8 | 10 | DT | -0.5 | OpenShort | | (-3) | -9 | 0 | -14 | -17 | -0.1,60 | 36 | | 25 | May/30 | 11 | 103.3 | 102.78 | 101.96(-0.02) | 102.15(0.02) | 102.17(-0.06) | 101.89 | -1.6 | | -9 | 46(-1.2) | -50 | [-2] | [-8] | [-13] | 15 | -6 | DT | -0.7 | OpenShort | | (-2) | -7 | -25 | -16 | -20 | -0.2,70 | 36 | | | | |
| 26 | May/30 | 10 | 103.3 | 102.78 | 101.98(-0.02) | 102.13(0.04) | 102.23(-0.01) | 102.11 | -1.4 | | -9 | 47(-1.3) | -50 | [-2] | [-2] | [-2] | 43 | 27 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -1 | -8 | 0.3,85 | 36 | | 27 | May/30 | 9 | 103.3 | 102.78 | 102(-0.03) | 102.09(0.07) | 102.24(0.02) | 102.15 | -1.3 | | -9 | 48(-4) | -50 | [-3] | [3] | [-10] | 49 | 45 | RG | -0.2 | Wait? | | (-1) | 2 | -31 | 7 | -9 | 0.4,89 | 36 | | 28 | May/26 | 15 | 103.53 | 102.94 | 102.03(-0.05) | 102.02(0.12) | 102.22(0.03) | 102.43 | -0.9 | | -9 | 52(10.3) | -50 | [-6] | [7] | [8] | 62 | 97 | UR | 0.5 | SmallShort? | | (-2) | 3 | 17 | 12 | 1 | 0.9,89 | 36 | | 29 | May/26 | 14 | 103.53 | 102.94 | 102.08(-0.06) | 101.9(0.11) | 102.19(0.06) | 102.28 | -1 | | -9 | 42(-6.2) | -50 | [-7] | [10] | [8] | 45 | 95 | UR | 0.2 | SmallShort | | (-7) | 7 | 15 | 16 | 1 | 0.4,85 | 36 | | 30 | May/26 | 13 | 103.53 | 102.94 | 102.14(-0.08) | 101.79(0.06) | 102.13(0.09) | 102.15 | -1.1 | | -9 | 48(-8.1) | -50 | [-9] | [10] | [-1] | 27 | 103 | RG | 0 | Wait | | (-8) | 10 | -11 | 10 | 11 | 0,77 | 36 | | | | |
| 31 | May/26 | 12 | 103.53 | 102.94 | 102.22(-0.09) | 101.73(0.06) | 102.04(0.1) | 102.25 | -1 | | -9 | 56(-7.4) | -50 | [-10] | [11] | [15] | 25 | 115 | UR | 0.3 | SmallShort | | (-9) | 12 | 29 | 19 | 20 | 0,75 | 36 | | 32 | May/26 | 11 | 103.53 | 102.94 | 102.31(-0.1) | 101.67(-0.04) | 101.94(0.12) | 101.99 | -1.2 | | -9 | 64(-5.7) | -50 | [-12] | [7] | [-7] | -2 | 100 | RG | 0.1 | Wait | | (-13) | 14 | -37 | 17 | 20 | -0.4,58 | 36 | | 33 | May/26 | 10 | 103.53 | 102.94 | 102.41(-0.05) | 101.71(-0.01) | 101.82(0.21) | 102.32 | -1 | | -9 | 69(-1.9) | -25 | [-6] | [20] | [21] | -2 | 92 | UR | 0.6 | SmallShort | | (-9) | 24 | 45 | 19 | 20 | -0.1,51 | 36 | | 34 | May/26 | 9 | 103.53 | 102.94 | 102.46(-0.08) | 101.72(-0.05) | 101.61(0.16) | 101.92 | -1.3 | | -9 | 71(-1.6) | -50 | [-9] | [12] | [13] | -32 | 70 | UR | 0.3 | SmallShort? | | (-9) | 18 | 23 | 16 | 20 | -0.6,33 | 36 | | 35 | May/25 | 15 | 103.74 | 103.04 | 102.54(-0.1) | 101.77(-0.07) | 101.45(0.03) | 101.72 | -1.5 | | -10 | 73(1.6) | -50 | [-12] | [-6] | [2] | -52 | 28 | DP | 0.3 | OpenShort? | | (-10) | 3 | -2 | 14 | 5 | -0.9,21 | 29 | | | | |
| 36 | May/25 | 14 | 103.74 | 103.04 | 102.64(-0.09) | 101.84(-0.06) | 101.42(0.02) | 101.74 | -1.5 | | -10 | 71(-0.2) | -50 | [-10] | [-6] | [15] | -60 | 5 | DP | 0.3 | OpenShort | | (-13) | 2 | 34 | 15 | 9 | -1,15 | 29 | | 37 | May/25 | 13 | 103.74 | 103.04 | 102.73(-0.11) | 101.9(-0.14) | 101.4(-0.21) | 101.44 | -1.8 | | -10 | 71(2.5) | -50 | [-13] | [-37] | [8] | -79 | -73 | DP | 0 | OpenShort | | (-13) | -24 | 21 | 8 | -2 | -1.4,6 | 29 | | 38 | May/25 | 12 | 103.74 | 103.04 | 102.84(-0.11) | 102.04(-0.22) | 101.61(-0.22) | 101.26 | -1.9 | | -10 | 69(5.4) | -50 | [-13] | [-43] | [6] | -93 | -95 | DP | -0.4 | OpenShort | | (-14) | -25 | 20 | 4 | -11 | -1.8,2 | 29 | | 39 | May/25 | 11 | 103.74 | 103.04 | 102.95(-0.12) | 102.26(-0.22) | 101.83(-0.25) | 101.09 | -2 | | -10 | 64(8.5) | -50 | [-14] | [-47] | [-20] | -105 | -123 | DT | -0.9 | HoldShort | | (-15) | -29 | -48 | -7 | -20 | -2.2,0 | 29 | | 40 | May/25 | 10 | 103.74 | 103.04 | 103.07(-0.11) | 102.49(-0.23) | 102.09(-0.17) | 101.52 | -1.7 | | -10 | 55(6.3) | -50 | [-13] | [-38] | [-10] | -103 | -83 | DT | -0.8 | HoldShort | | (-12) | -20 | -25 | -2 | -17 | -2.2,2 | 29 | | | | |
| 41 | May/25 | 9 | 103.74 | 103.04 | 103.18(-0.09) | 102.73(-0.2) | 102.26(-0.15) | 101.74 | -1.5 | | -10 | 49(6.2) | -50 | [-10] | [-33] | [-28] | -106 | -88 | DT | -0.8 | HoldShort? | | (-12) | -17 | -78 | -2 | -20 | -2.3,2 | 29 | | 42 | May/24 | 15 | 103.95 | 103.21 | 103.27(-0.06) | 102.94(-0.16) | 102.41(-0.06) | 102.44 | -1.2 | | -9 | 43(-0.7) | -50 | [-7] | [-20] | [4] | -85 | -35 | DP | 0.1 | OpenShort? | | (-8) | -7 | 10 | 8 | -5 | -1.5,3 | 49 | | 43 | May/24 | 14 | 103.95 | 103.21 | 103.33(-0.07) | 103.1(-0.1) | 102.47(-0.2) | 102.35 | -1.3 | | -9 | 43(3.5) | -50 | [-8] | [-32] | [-3] | -97 | -70 | DT | -0.2 | OpenShort | | (-7) | -23 | -7 | 7 | -20 | -1.9,1 | 49 | | 44 | May/24 | 13 | 103.95 | 103.21 | 103.4(-0.09) | 103.2(-0.11) | 102.68(-0.2) | 102.41 | -1.3 | | -9 | 40(1.8) | -50 | [-10] | [-33] | [-0] | -99 | -61 | DT | -0.6 | OpenShort | | (-8) | -23 | 6 | 4 | -20 | -2,1 | 49 | | 45 | May/24 | 12 | 103.95 | 103.21 | 103.49(-0.05) | 103.31(-0.14) | 102.89(-0.29) | 102.36 | -1.3 | | -9 | 38(6.6) | -50 | [-6] | [-44] | [-10] | -110 | -133 | DT | -1.1 | HoldShort | | (-12) | -33 | -11 | -23 | -20 | -2.4,0 | 49 | | | | |
| 46 | May/24 | 11 | 103.95 | 103.21 | 103.54(-0.04) | 103.45(-0.12) | 103.19(-0.32) | 102.46 | -1.2 | | -9 | 31(7) | -50 | [-5] | [-46] | [-22] | -118 | -140 | DT | -1.9 | HoldShort | | (-6) | -36 | -37 | -35 | -20 | -2.8,2 | 49 | | 47 | May/24 | 9 | 103.95 | 103.21 | 103.54(0) | 103.57(-0.07) | 103.52(-0.19) | 102.79 | -1 | | -9 | 24(0) | -50 | [0] | [-27] | [-34] | -112 | -127 | DR | -2.5 | HoldShort? | | (-1) | -22 | -68 | -53 | -20 | -2.7,6 | 49 | | 48 | May/23 | 15 | 104.07 | 103.36 | 103.58(0.02) | 103.64(-0.01) | 103.52(0) | 103.4 | -0.5 | | -8 | 24(-2) | -40 | [2] | [-1] | [-5] | -41 | -40 | DR | -1.1 | OpenShort? | | (2) | 0 | -6 | -14 | -12 | -0.6,24 | 46 | | 49 | May/23 | 14 | 104.07 | 103.36 | 103.56(0.01) | 103.65(0.01) | 103.72(-0.02) | 103.45 | -0.5 | | -8 | 26(-0.5) | -50 | [1] | [-3] | [-16] | -13 | -25 | DR | -0.8 | OpenShort | | (3) | -2 | -43 | -4 | -14 | -0.3,45 | 46 | | 50 | May/23 | 13 | 104.07 | 103.36 | 103.55(0.04) | 103.64(0.01) | 103.74(0.04) | 103.83 | -0.2 | | -8 | 27(-1.2) | -25 | [5] | [5] | [-1] | 47 | -0 | CR | 0.3 | HoldShort | | (3) | 5 | -14 | 16 | 11 | 0.9,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|