VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $217.9900 One month high (close): $228.4700

VRSN Daily Change: 1.75% Daily StdDev 1.1% VRSN EMA_5_Trend: 0.29% 10Minute StdDev: $0.9245

Latest Price : $227.04(1.75%)

Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.7) Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.3)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	14	223.76	224.88	224.35(0.02)	224.73(0.11)	225.19(0.1)	226.1	0.9	6	28(3.2)	45	[2]	[15]	[13]	108	86	UT	1.2	HoldLong	(4)	9	27	17	18	2.3,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 224.88(daily_ema_10 -0.54%) 224.73(hourly_sma_10 -0.61%) 224.35(hourly_sma_20 -0.77%) 223.76(daily_ema_20 -1.03%) Resistance Levels:

2	Jun/2	13	223.76	224.88	224.35(0)	224.48(0.1)	224.97(0.14)	225.4	0.6	6	25(-0.3)	45	[0]	[18]	[8]	85	87	UR	0.6	SmallShort	(0)	13	15	17	8	1.6,95	58
3	Jun/2	12	223.76	224.88	224.31(-0.01)	224.26(0.09)	224.65(0.05)	225.01	0.5	6	25(-1.2)	25	[-1]	[9]	[5]	65	53	UR	0.5	SmallShort	(-1)	5	10	10	2	1,90	58
4	Jun/2	11	223.76	224.88	224.34(-0.03)	224.05(0.05)	224.54(0.05)	224.76	0.4	6	26(-3.9)	30	[-3]	[7]	[6]	56	64	UR	0.3	SmallShort	(-1)	5	2	25	12	0.6,91	58
5	Jun/2	10	223.76	224.88	224.4(-0.03)	223.94(-0.01)	224.42(0.04)	224.72	0.4	6	30(-1.9)	15	[-3]	[3]	[0]	35	51	RG	0.4	Wait	(-4)	4	-12	15	20	0.4,75	58

6	Jun/2	9	223.76	224.88	224.46(-0.01)	223.96(0.01)	224.34(0.14)	225.03	0.5	6	32(-0.9)	50	[-1]	[14]	[22]	34	77	UR	0.8	SmallShort?	(-1)	13	48	20	20	0.7,66	58
7	Jun/1	15	223.46	224.73	224.49(-0.07)	223.93(-0.02)	224.03(0.07)	223.81	0.1	3	33(-6.4)	-15	[-6]	[4]	[-6]	-18	62	RG	-0.2	Wait?	(-4)	6	-23	9	2	-0.8,52	57
8	Jun/1	14	223.46	224.73	224.65(-0.04)	223.98(0.02)	223.87(0.14)	224.39	0.4	3	39(-1.9)	15	[-4]	[13]	[6]	-9	70	UR	0.5	SmallShort	(-5)	13	7	19	9	-0.3,49	57
9	Jun/1	13	223.46	224.73	224.73(-0.04)	223.94(0.02)	223.55(0.04)	224.22	0.3	3	41(-1.6)	25	[-4]	[3]	[8]	-27	33	UR	0.6	SmallShort	(-4)	4	11	21	4	-0.5,36	57
10	Jun/1	12	223.46	224.73	224.83(-0.06)	223.9(-0.04)	223.45(-0.06)	223.93	0.2	3	43(-1.2)	0	[-6]	[-9]	[7]	-46	8	RG	0.4	Wait	(-4)	-6	10	17	7	-0.8,24	57

11	Jun/1	11	223.46	224.73	224.97(-0.06)	223.98(-0.07)	223.59(-0.11)	223.66	0.1	3	44(-0.6)	-5	[-6]	[-15]	[7]	-67	-24	RG	0.1	Wait	(-6)	-10	20	2	5	-1.1,11	57
12	Jun/1	10	223.46	224.73	225.11(-0.09)	224.13(-0.12)	223.84(-0.14)	223.14	-0.1	3	45(2)	-25	[-8]	[-21]	[1]	-90	-31	DP	-0.6	OpenShort	(-7)	-13	10	-13	-8	-1.7,3	57
13	Jun/1	9	223.46	224.73	225.32(-0.1)	224.39(-0.1)	224.15(-0.08)	222.87	-0.2	3	43(0.1)	-50	[-9]	[-15]	[-16]	-97	-24	DT	-1.2	HoldShort?	(-8)	-7	-33	-17	-20	-2.2,8	57
14	May/31	15	223.5	224.82	225.54(-0.04)	224.62(-0.12)	224.33(-0.02)	223.71	0.1	5	43(3.4)	5	[-4]	[-9]	[-11]	-73	-43	RG	-0.6	Wait?	(-8)	-2	-32	-2	-4	-1.7,20	52
15	May/31	14	223.5	224.82	225.64(0.01)	224.88(-0.04)	224.33(0)	224.55	0.4	5	39(-0.9)	35	[1]	[-2]	[-3]	-51	-60	DR	0.2	OpenShort	(-3)	0	-13	12	-2	-1.1,27	52

16	May/31	13	223.5	224.82	225.64(0)	224.96(-0.04)	224.36(-0.03)	224.89	0.5	5	40(-0.1)	45	[0]	[-5]	[8]	-46	-38	RG	0.5	Wait	(2)	-3	16	14	8	-0.7,22	52
17	May/31	12	223.5	224.82	225.62(-0.01)	225.06(-0.11)	224.43(-0.08)	224.49	0.4	5	40(0.6)	30	[-1]	[-13]	[6]	-68	-62	RG	0.1	Wait	(-1)	-7	18	-4	4	-1.1,10	52
18	May/31	11	223.5	224.82	225.64(-0.02)	225.31(-0.09)	224.62(-0.12)	224.03	0.2	5	40(1.9)	25	[-2]	[-16]	[-1]	-87	-80	RG	-0.6	Wait	(-2)	-11	10	-17	-19	-1.6,3	52
19	May/31	10	223.5	224.82	225.68(-0.01)	225.51(-0.11)	224.89(-0.21)	223.78	0.1	5	38(1.4)	-5	[-1]	[-25]	[-18]	-89	-126	RG	-1.1	SmallLong	(-3)	-19	-32	-27	-20	-1.9,9	52
20	May/31	9	223.5	224.82	225.7(0.02)	225.76(-0.08)	225.37(-0.09)	224.62	0.4	5	36(-2.4)	15	[2]	[-12]	[-12]	-57	-96	DR	-0.8	OpenShort?	(1)	-8	-23	-17	-18	-1.1,21	52

21	May/30	15	223.35	224.96	225.66(0.07)	225.95(-0.06)	225.57(-0.04)	225.22	0.7	6	39(-7.1)	50	[7]	[-5]	[-7]	-37	-105	DR	-0.3	OpenShort?	(4)	-4	-10	-17	-8	-0.4,23	63
22	May/30	14	223.35	224.96	225.51(0.06)	226.08(-0.07)	225.65(-0.15)	225.48	0.8	6	46(-5.5)	50	[6]	[-15]	[-1]	-8	-102	DR	-0.1	OpenShort	(6)	-14	2	-8	-7	-0,42	63
23	May/30	13	223.35	224.96	225.37(0.06)	226.24(-0.1)	225.99(-0.07)	225.44	0.8	6	51(-4.5)	35	[6]	[-10]	[-12]	-5	-82	DR	-0.4	OpenShort	(6)	-6	-29	-12	-3	0.1,43	63
24	May/30	12	223.35	224.96	225.24(0.1)	226.47(0.03)	225.99(0)	226.19	1.1	6	56(-6.2)	50	[9]	[4]	[5]	14	-65	UT	0	OpenLong	(7)	0	25	-14	-15	0.6,49	63
25	May/30	11	223.35	224.96	225.01(0.08)	226.41(0.06)	226.14(-0.09)	225.53	0.8	6	62(-5.5)	40	[7]	[-4]	[-8]	17	-88	DR	-0.4	OpenShort	(8)	-8	-11	-10	-20	0.3,59	63

26	May/30	10	223.35	224.96	224.82(0.09)	226.28(0.04)	226.34(-0.08)	225.82	0.9	6	68(-3.7)	30	[8]	[-3]	[-19]	31	-75	DR	-0.3	OpenShort	(9)	-7	-45	-9	-20	0.5,68	63
27	May/30	9	223.35	224.96	224.62(0.11)	226.18(0.09)	226.52(0.01)	226.99	1.3	6	71(0.7)	50	[10]	[8]	[11]	55	-3	UT	0.2	OpenLong?	(10)	1	33	-4	7	1.2,75	63
28	May/26	15	223.09	225.06	224.38(0.05)	225.97(0.06)	226.5(-0.13)	226.13	1.1	7	71(2.6)	25	[5]	[-7]	[-4]	48	-6	DR	-0.2	OpenShort?	(8)	-12	-5	-9	-7	0.9,75	61
29	May/26	14	223.09	225.06	224.27(0.04)	225.84(0.09)	226.8(0.06)	226.26	1.2	7	68(2)	35	[4]	[12]	[-5]	57	64	CR	-0.3	HoldShort	(4)	6	-9	-11	-5	1.1,79	61
30	May/26	13	223.09	225.06	224.17(0.02)	225.64(0.12)	226.67(0.19)	226.49	1.2	7	66(1.8)	35	[2]	[25]	[-4]	66	129	CR	-0.1	HoldShort	(4)	18	-6	-12	0	1.3,83	61

31	May/26	12	223.09	225.06	224.12(0.03)	225.37(0.2)	226.24(0.19)	226.65	1.3	7	64(3.4)	45	[3]	[29]	[-3]	75	128	CR	0.2	HoldShort	(3)	18	-12	4	-0	1.4,90	61
32	May/26	11	223.09	225.06	224.05(0.01)	224.91(0.18)	225.8(0.16)	226.96	1.4	7	61(1.5)	30	[1]	[25]	[-4]	89	162	CR	0.7	OpenShort	(4)	15	-28	19	20	1.7,96	61
33	May/26	10	223.09	225.06	224.02(0.01)	224.5(0.24)	225.43(0.27)	227.7	1.7	7	59(1.4)	50	[1]	[38]	[35]	101	222	UT	1.4	HoldLong	(4)	25	82	21	20	2.3,93	61
34	May/26	9	223.09	225.06	223.99(-0.08)	223.97(0.16)	224.82(0.1)	225.58	0.9	7	58(-12.1)	20	[-7]	[16]	[20]	62	182	UR	0.5	SmallShort?	(-4)	9	51	14	10	1,87	61
35	May/25	15	222.87	224.75	224.18(-0.12)	223.61(0.11)	224.6(0.04)	224.25	0.5	8	70(-6.2)	-15	[-11]	[7]	[-5]	32	138	RG	-0.2	Wait?	(-10)	4	-19	10	-3	0,82	57

36	May/25	14	222.87	224.75	224.45(-0.1)	223.36(0.13)	224.52(0.22)	224.74	0.6	8	76(-8.6)	15	[-9]	[25]	[2]	37	174	UR	0.1	SmallShort	(-10)	20	-7	21	15	0.1,84	57
37	May/25	13	222.87	224.75	224.68(-0.09)	223.06(0.12)	224.03(0.2)	224.91	0.7	8	85(-6)	25	[-8]	[23]	[6]	20	158	UR	0.4	SmallShort	(-9)	18	-1	21	20	0.1,67	57
38	May/25	12	222.87	224.75	224.88(-0.1)	222.79(0.04)	223.58(0.2)	224.93	0.7	8	91(-5.8)	35	[-9]	[19]	[18]	2	159	UR	0.5	SmallShort	(-9)	18	30	23	20	0,52	57
39	May/25	11	222.87	224.75	225.11(-0.09)	222.79(-0)	223.14(0.23)	224.17	0.4	8	97(-2.9)	50	[-8]	[20]	[12]	-27	116	UR	0.4	SmallShort	(-10)	21	17	14	20	-0.3,31	57
40	May/25	10	222.87	224.75	225.32(-0.09)	222.71(-0.08)	222.62(0.18)	223.75	0.3	8	99(-0.6)	50	[-8]	[12]	[24]	-44	73	UR	0.4	SmallShort	(-10)	17	54	11	20	-0.5,19	57

41	May/25	9	222.87	224.75	225.52(-0.11)	222.88(-0.14)	222.21(0.05)	222.37	-0.2	8	100(2.1)	5	[-10]	[-3]	[-1]	-66	-10	RG	0.1	Wait?	(-10)	5	-10	9	13	-1.1,12	57
42	May/24	15	222.55	224.47	225.77(-0.1)	223.19(-0.16)	222.09(0.04)	222.63	0	8	98(20.5)	15	[-9]	[-6]	[2]	-69	-24	RG	0.2	Wait?	(-10)	4	-2	10	14	-1.1,9	52
43	May/24	14	222.55	224.47	226(-0.09)	223.54(-0.21)	222(-0.1)	222.67	0	8	77(2.4)	30	[-8]	[-21]	[16]	-76	-81	RG	0.2	Wait	(-10)	-9	39	10	18	-1.2,4	52
44	May/24	13	222.55	224.47	226.21(-0.11)	224(-0.34)	222.23(-0.25)	221.68	-0.2	8	75(6.2)	-20	[-10]	[-41]	[1]	-93	-149	DP	-0.2	OpenShort	(-10)	-23	2	6	-4	-1.7,0	52
45	May/24	12	222.55	224.47	226.47(-0.11)	224.76(-0.35)	222.79(-0.34)	221.64	-0.3	8	69(7.3)	-35	[-10]	[-50]	[-5]	-98	-184	DT	-0.5	OpenShort	(-10)	-31	-8	0	-20	-1.9,0	52

46	May/24	11	222.55	224.47	226.73(-0.09)	225.54(-0.31)	223.55(-0.29)	221.84	-0.2	8	62(6.7)	-25	[-8]	[-43]	[-9]	-105	-200	DT	-0.8	HoldShort	(-10)	-27	-15	-3	-20	-2.2,0	52
47	May/24	9	222.55	224.47	226.93(-0.07)	226.25(-0.32)	224.19(-0.39)	222.22	-0.1	8	55(8.9)	-15	[-6]	[-52]	[-29]	-110	-240	DT	-1	HoldShort?	(-9)	-36	-68	-11	-20	-2.4,0	52
48	May/23	15	222.12	224.6	227.09(-0.02)	226.98(-0.23)	225.07(-0.31)	223.96	0.4	11	46(7.1)	15	[-2]	[-38]	[-14]	-98	-201	RG	-0.7	Wait?	(-3)	-28	-14	-33	-20	-1.9,0	49
49	May/23	14	222.12	224.6	227.09(0)	227.51(-0.19)	225.77(-0.42)	224.32	0.5	11	39(-0.1)	25	[0]	[-44]	[-24]	-95	-228	DR	-0.9	HoldShort	(-1)	-38	-42	-32	-20	-1.8,0	49
50	May/23	13	222.12	224.6	227.13(0.03)	227.94(-0.1)	226.73(-0.35)	225.4	0.8	11	39(-2.5)	30	[3]	[-33]	[-10]	-78	-201	DR	-0.8	HoldShort	(3)	-31	-3	-26	-20	-1.1,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI