|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.2700 One month high (close): $64.3800
SHOP Daily Change: 0.6% Daily StdDev 3.89% SHOP EMA_5_Trend: 0.19% 10Minute StdDev: $0.688
Latest Price : $58.29(0.6%) | Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($1.1) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 60.34 | 58.76 | (0) | 58.47(0.09) | 58.62(-0.19) | 58.34 | -0.9 | | -5 | 34(0) | -50 | [0] | [-4] | [-11] | 48 | 32 | DR | -0.4 | OpenShort | | (-1) | -5 | -18 | -12 | -20 | 0.6,83 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 58.47(hourly_sma_10 0.22%) 60.34(daily_ema_20 3.43%)
Down Forces:
Support Levels:
Resistance Levels: 58.76(weak_daily_ema_10 0.72%)
|
| | | 2 | Jun/2 | 13 | 60.34 | 58.76 | 57.9(0.07) | 58.42(0.27) | 58.73(0.32) | 58.77 | -0.7 | | -5 | 34(1.4) | -15 | [2] | [11] | [3] | 72 | 162 | RG | 0.1 | Wait | | (1) | 8 | 10 | 5 | -10 | 1.2,92 | 40 | | 3 | Jun/2 | 12 | 60.34 | 58.76 | 57.9(0) | 58.26(0.34) | 58.54(0.07) | 58.53 | -0.8 | | -5 | 33(-0.2) | -50 | [0] | [5] | [-10] | 64 | 140 | CR | -0 | HoldShort | | (1) | 2 | -18 | -1 | -20 | 1,89 | 40 | | 4 | Jun/2 | 11 | 60.34 | 58.76 | 57.9(0) | 58.06(0.35) | 58.5(0.27) | 58.96 | -0.6 | | -5 | 33(-0.1) | -5 | [0] | [11] | [13] | 84 | 258 | UR | 0.7 | SmallShort | | (1) | 7 | 21 | 19 | 20 | 1.6,94 | 40 | | 5 | Jun/2 | 10 | 60.34 | 58.76 | 57.86(-0.1) | 57.86(0.19) | 58.5(0) | 58.48 | -0.9 | | -5 | 33(-3.4) | -50 | [-3] | [1] | [-2] | 56 | 214 | RG | 0.2 | Wait | | (-1) | 0 | -18 | 7 | 20 | 0.9,83 | 40 | | | | |
| 6 | Jun/2 | 9 | 60.34 | 58.76 | 57.92(-0.07) | 57.75(0.35) | 58.34(0.38) | 58.89 | -0.7 | | -5 | 36(-3.7) | 5 | [-2] | [13] | [23] | 67 | 342 | UR | 0.7 | SmallShort? | | (-1) | 10 | 45 | 15 | 20 | 1.3,84 | 40 | | 7 | Jun/1 | 15 | 60.31 | 59 | 57.96(-0.24) | 57.55(0.12) | 58.12(0.22) | 57.85 | -1.1 | | -1 | 40(-7.1) | -40 | [-6] | [6] | [-4] | 27 | 283 | RG | -0.3 | Wait? | | (-5) | 6 | -17 | 7 | 3 | -0.1,79 | 35 | | 8 | Jun/1 | 14 | 60.31 | 59 | 58.1(-0.1) | 57.48(0.16) | 57.99(0.64) | 58.25 | -0.9 | | -1 | 47(-2) | 10 | [-3] | [18] | [8] | 34 | 297 | UR | 0.3 | SmallShort | | (-5) | 16 | -2 | 22 | 20 | 0.1,81 | 35 | | 9 | Jun/1 | 13 | 60.31 | 59 | 58.16(-0.09) | 57.39(0.16) | 57.62(0.42) | 58.3 | -0.9 | | -1 | 49(-1.4) | 10 | [-2] | [12] | [11] | 22 | 219 | UR | 0.6 | SmallShort | | (-3) | 11 | -1 | 30 | 20 | 0.1,69 | 35 | | 10 | Jun/1 | 12 | 60.31 | 59 | 58.21(-0.1) | 57.3(-0.05) | 57.38(0.4) | 58.31 | -0.9 | | -1 | 50(-1.5) | 30 | [-3] | [9] | [22] | 6 | 227 | UR | 0.8 | SmallShort | | (-3) | 10 | 18 | 33 | 20 | 0.1,53 | 35 | | | | |
| 11 | Jun/1 | 11 | 60.31 | 59 | 58.27(-0.1) | 57.33(-0.07) | 57.15(0.3) | 57.9 | -1.1 | | -1 | 52(-0.7) | 20 | [-3] | [6] | [20] | -32 | 120 | UR | 0.7 | SmallShort | | (-4) | 8 | 33 | 17 | 20 | -0.3,26 | 35 | | 12 | Jun/1 | 10 | 60.31 | 59 | 58.33(-0.1) | 57.37(-0.12) | 56.98(0.09) | 57.15 | -1.4 | | -1 | 53(0.7) | 30 | [-3] | [-0] | [12] | -67 | -72 | UR | 0.1 | SmallShort | | (-5) | 2 | 31 | 6 | 4 | -1,8 | 35 | | 13 | Jun/1 | 9 | 60.31 | 59 | 58.39(-0.19) | 57.44(-0.4) | 56.93(-0.4) | 56.45 | -1.8 | | -1 | 52(5.2) | -45 | [-5] | [-17] | [-14] | -92 | -238 | DT | -0.4 | OpenShort? | | (-5) | -10 | -29 | -1 | -20 | -1.7,1 | 35 | | 14 | May/31 | 15 | 59.82 | 59.28 | 58.5(-0.07) | 57.67(-0.33) | 57.16(-0.1) | 57.12 | -0.7 | | 1 | 47(20.5) | 15 | [-2] | [-8] | [0] | -82 | -192 | RG | -0 | Wait? | | (-3) | -3 | -2 | 3 | 5 | -1.3,1 | 32 | | 15 | May/31 | 14 | 59.82 | 59.28 | 58.54(-0.03) | 57.86(-0.38) | 57.22(-0.47) | 57.17 | -0.7 | | 1 | 26(0.6) | 0 | [-1] | [-17] | [1] | -84 | -318 | RG | -0.1 | Wait | | (-2) | -12 | 5 | -1 | -11 | -1.4,1 | 32 | | | | |
| 16 | May/31 | 13 | 59.82 | 59.28 | 58.56(-0.05) | 58.08(-0.5) | 57.49(-0.48) | 57.06 | -0.7 | | 1 | 26(1.3) | -10 | [-1] | [-19] | [-3] | -90 | -332 | DT | -0.4 | OpenShort | | (-1) | -12 | -2 | -6 | -19 | -1.6,0 | 32 | | 17 | May/31 | 12 | 59.82 | 59.28 | 58.59(-0.07) | 58.37(-0.58) | 57.77(-0.31) | 57.1 | -0.7 | | 1 | 24(1.3) | -20 | [-2] | [-16] | [-9] | -90 | -258 | DT | -0.7 | OpenShort | | (-1) | -8 | -11 | -18 | -20 | -1.6,0 | 32 | | 18 | May/31 | 11 | 59.82 | 59.28 | 58.63(-0.07) | 58.71(-0.37) | 57.95(-0.38) | 57.34 | -0.7 | | 1 | 23(1.1) | -20 | [-2] | [-15] | [-11] | -80 | -244 | DT | -0.7 | OpenShort | | (-1) | -10 | -4 | -12 | -20 | -1.5,8 | 32 | | 19 | May/31 | 10 | 59.82 | 59.28 | 58.67(-0.07) | 58.93(-0.34) | 58.17(-0.6) | 57.44 | -0.6 | | 1 | 22(1.1) | -40 | [-2] | [-20] | [-26] | -72 | -290 | DT | -0.9 | OpenShort | | (-2) | -15 | -49 | -11 | -20 | -1.5,16 | 32 | | 20 | May/31 | 9 | 59.82 | 59.28 | 58.71(0.02) | 59.13(-0.14) | 58.52(-0.24) | 58.58 | -0.3 | | 1 | 21(-0.1) | 5 | [1] | [-8] | [-0] | -35 | -100 | RG | 0.1 | Wait? | | (1) | -6 | 11 | -7 | -20 | -0.2,20 | 32 | | | | |
| 21 | May/30 | 15 | 59.38 | 59.59 | 58.7(-0.03) | 59.21(-0.13) | 58.66(-0.51) | 58.33 | -0.2 | | 4 | 21(4.2) | -10 | [-1] | [-15] | [-6] | -43 | -160 | DT | -0.4 | OpenShort? | | (0) | -13 | 10 | -21 | -20 | -0.5,20 | 32 | | 22 | May/30 | 14 | 59.38 | 59.59 | 58.72(-0.09) | 59.29(-0.08) | 58.96(-0.87) | 58.09 | -0.3 | | 4 | 17(0.3) | -45 | [-2] | [-24] | [-20] | -39 | -238 | DT | -1.1 | OpenShort | | (-1) | -22 | -16 | -28 | -20 | -0.8,31 | 32 | | 23 | May/30 | 13 | 59.38 | 59.59 | 58.77(-0.07) | 59.34(0.02) | 59.48(-0.35) | 58.46 | -0.2 | | 4 | 16(-0.1) | -35 | [-2] | [-9] | [-22] | -14 | -66 | DT | -1.3 | OpenShort | | (-1) | -9 | -26 | -29 | -20 | -0.4,46 | 32 | | 24 | May/30 | 12 | 59.38 | 59.59 | 58.77(0) | 59.33(0.2) | 59.69(-0.08) | 59.07 | -0.1 | | 4 | 17(0) | -10 | [0] | [0] | [-14] | 19 | 20 | DR | -0.8 | OpenShort | | (-1) | -2 | -13 | -29 | -20 | 0.3,61 | 32 | | 25 | May/30 | 11 | 59.38 | 59.59 | 58.77(0) | 59.21(0.29) | 59.74(-0.05) | 59.38 | 0 | | 4 | 17(0) | -5 | [0] | [2] | [-12] | 46 | 88 | CR | -0.5 | HoldShort | | (1) | -1 | -20 | -12 | -20 | 0.7,78 | 32 | | | | |
| 26 | May/30 | 10 | 59.38 | 59.59 | 58.81(0.03) | 59.04(0.32) | 59.77(0.13) | 59.85 | 0.1 | | 4 | 17(-0.2) | 0 | [1] | [7] | [-9] | 74 | 180 | CR | 0.1 | HoldShort | | (1) | 3 | -32 | -1 | 18 | 1.3,91 | 32 | | 27 | May/30 | 9 | 59.38 | 59.59 | 58.79(0.26) | 58.85(0.51) | 59.69(0.83) | 60.63 | 0.3 | | 4 | 17(3.7) | 50 | [7] | [29] | [28] | 106 | 258 | UT | 1.2 | HoldLong? | | (4) | 21 | 48 | 11 | 20 | 2.3,98 | 32 | | 28 | May/26 | 15 | 58.91 | 59.93 | 58.64(0.17) | 58.55(0.24) | 59.2(0.39) | 59.49 | 0.1 | | 6 | 13(2.2) | 50 | [4] | [14] | [9] | 83 | 64 | UT | 0.5 | OpenLong? | | (3) | 10 | 6 | 12 | 20 | 1.4,98 | 33 | | 29 | May/26 | 14 | 58.91 | 59.93 | 58.54(0.07) | 58.41(0.19) | 58.97(0.48) | 59.35 | 0.1 | | 6 | 11(0.4) | 50 | [2] | [15] | [8] | 78 | 192 | UT | 0.6 | HoldLong | | (4) | 12 | -5 | 28 | 20 | 1.3,95 | 33 | | 30 | May/26 | 13 | 58.91 | 59.93 | 58.5(0.05) | 58.3(0.21) | 58.69(0.67) | 59.47 | 0.1 | | 6 | 10(0.7) | 50 | [1] | [20] | [19] | 74 | 290 | UT | 1.3 | OpenLong | | (2) | 17 | 14 | 37 | 20 | 1.6,84 | 33 | | | | |
| 31 | May/26 | 12 | 58.91 | 59.93 | 58.47(-0.07) | 58.18(0.07) | 58.3(0.5) | 59.14 | 0 | | 6 | 10(-1.2) | 50 | [-2] | [13] | [22] | 46 | 310 | UR | 1.5 | SmallShort | | (1) | 13 | 25 | 37 | 20 | 1.2,66 | 33 | | 32 | May/26 | 11 | 58.91 | 59.93 | 58.51(-0.17) | 58.14(-0.09) | 58.01(0.21) | 58.56 | -0.1 | | 6 | 11(-2.5) | 30 | [-4] | [3] | [12] | -7 | 241 | UR | 0.9 | SmallShort | | (-3) | 5 | 9 | 22 | 20 | 0.1,41 | 33 | | 33 | May/26 | 10 | 58.91 | 59.93 | 58.61(-0.26) | 58.19(-0.17) | 57.89(0.05) | 58.36 | -0.1 | | 6 | 13(-3.7) | 15 | [-7] | [-2] | [12] | -36 | 239 | RG | 0.6 | Wait | | (-5) | 1 | 20 | 10 | 20 | -0.3,22 | 33 | | 34 | May/26 | 9 | 58.91 | 59.93 | 58.76(-0.31) | 58.29(-0.19) | 57.86(-0.09) | 57.91 | -0.2 | | 6 | 17(-2.5) | -15 | [-8] | [-7] | [3] | -64 | 151 | DP | 0.1 | OpenShort? | | (-8) | -2 | 14 | -3 | -10 | -0.9,9 | 33 | | 35 | May/25 | 15 | 58.42 | 60.13 | 58.94(-0.32) | 58.4(-0.29) | 57.91(-0.28) | 57.59 | -0.1 | | 7 | 20(0.3) | -20 | [-8] | [-14] | [-5] | -72 | 26 | DT | -0.3 | OpenShort? | | (-9) | -7 | -4 | -6 | -20 | -1.2,8 | 38 | | | | |
| 36 | May/25 | 14 | 58.42 | 60.13 | 59.13(-0.39) | 58.57(-0.26) | 58.07(-0.36) | 57.67 | -0.1 | | 7 | 19(-2.5) | -35 | [-10] | [-16] | [-10] | -66 | 53 | DT | -0.3 | OpenShort | | (-8) | -9 | -13 | -5 | -20 | -1.2,14 | 38 | | 37 | May/25 | 13 | 58.42 | 60.13 | 59.36(-0.42) | 58.72(-0.02) | 58.28(-0.36) | 57.98 | -0.1 | | 7 | 22(-2.6) | -30 | [-11] | [-13] | [-9] | -56 | 105 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | -3 | -20 | -1,19 | 38 | | 38 | May/25 | 12 | 58.42 | 60.13 | 59.61(-0.4) | 58.73(0.09) | 58.49(-0.39) | 58.13 | -0 | | 7 | 24(-2.3) | -30 | [-10] | [-12] | [-9] | -54 | 57 | DT | -0.2 | OpenShort | | (-11) | -10 | -1 | -4 | -20 | -1,21 | 38 | | 39 | May/25 | 11 | 58.42 | 60.13 | 59.85(-0.42) | 58.68(-0.05) | 58.72(-0.31) | 58.15 | -0 | | 7 | 27(-1.5) | -30 | [-11] | [-12] | [-8] | -51 | 67 | DT | -0.3 | OpenShort | | (-11) | -8 | -11 | -5 | -20 | -1,24 | 38 | | 40 | May/25 | 10 | 58.42 | 60.13 | 60.1(-0.41) | 58.71(-0.09) | 58.9(-0.29) | 58.41 | -0 | | 7 | 28(-1.7) | -25 | [-11] | [-12] | [-6] | -48 | 67 | DT | -0.3 | OpenShort | | (-11) | -7 | -12 | -3 | -19 | -1,27 | 38 | | | | |
| 41 | May/25 | 9 | 58.42 | 60.13 | 60.35(-0.4) | 58.76(-0.19) | 59.07(-0.15) | 58.7 | 0 | | 7 | 30(-1.3) | -20 | [-10] | [-10] | [-3] | -42 | 101 | DT | -0.2 | OpenShort? | | (-10) | -4 | -16 | 1 | 20 | -0.9,31 | 38 | | 42 | May/24 | 15 | 57.97 | 60.65 | 60.59(-0.25) | 58.87(-0.27) | 59.16(0.31) | 59.07 | 0.2 | | 11 | 31(2.4) | 40 | [-6] | [3] | [5] | -37 | 85 | UR | -0 | SmallShort? | | (-10) | 8 | -8 | 4 | 20 | -0.8,33 | 58 | | 43 | May/24 | 14 | 57.97 | 60.65 | 60.74(-0.05) | 59.03(-0.35) | 58.98(0.6) | 59.25 | 0.2 | | 11 | 29(0.3) | 50 | [-1] | [10] | [12] | -39 | -47 | UR | 0.1 | SmallShort | | (-6) | 15 | 7 | 8 | 20 | -0.8,31 | 58 | | 44 | May/24 | 13 | 57.97 | 60.65 | 60.77(-0.08) | 59.24(-0.4) | 58.63(0.19) | 59.08 | 0.2 | | 11 | 29(0.5) | 50 | [-2] | [-1] | [5] | -44 | -152 | RG | 0.2 | Wait | | (-2) | 5 | -8 | 14 | 20 | -0.9,29 | 58 | | 45 | May/24 | 12 | 57.97 | 60.65 | 60.82(-0.07) | 59.48(-0.32) | 58.52(0.15) | 59.27 | 0.2 | | 11 | 28(0.4) | 50 | [-2] | [-1] | [9] | -48 | -138 | RG | 0.4 | Wait | | (-2) | 4 | 6 | 18 | 20 | -0.8,22 | 58 | | | | |
| 46 | May/24 | 11 | 57.97 | 60.65 | 60.86(-0.1) | 59.67(-0.57) | 58.43(-0.27) | 59.12 | 0.2 | | 11 | 28(0.6) | 50 | [-3] | [-15] | [20] | -62 | -258 | RG | 0.4 | Wait | | (-3) | -7 | 42 | 11 | 20 | -1,13 | 58 | | 47 | May/24 | 10 | 57.97 | 60.65 | 60.92(-0.18) | 60.01(-0.78) | 58.59(-0.81) | 58.14 | 0 | | 11 | 27(1.7) | 20 | [-5] | [-32] | [4] | -87 | -484 | RG | -0.3 | Wait | | (-5) | -21 | 25 | 1 | -20 | -1.6,3 | 58 | | 48 | May/24 | 9 | 57.97 | 60.65 | 61.03(-0.25) | 60.48(-0.9) | 59.07(-1.29) | 57.57 | -0.1 | | 11 | 25(2.9) | -5 | [-6] | [-46] | [-30] | -103 | -646 | RG | -0.9 | SmallLong? | | (-6) | -33 | -39 | -34 | -20 | -2.1,0 | 58 | | 49 | May/23 | 15 | 57.39 | 61.07 | 61.18(-0.18) | 61.03(-0.75) | 59.84(-1.01) | 58.48 | 0.2 | | 13 | 22(3.1) | -10 | [-5] | [-37] | [-22] | -95 | -512 | DT | -0.9 | OpenShort? | | (-5) | -26 | -18 | -32 | -20 | -1.8,0 | 77 | | 50 | May/23 | 14 | 57.39 | 61.07 | 61.29(-0.16) | 61.49(-0.76) | 60.45(-0.79) | 58.89 | 0.2 | | 13 | 19(1.6) | -10 | [-4] | [-31] | [-30] | -90 | -430 | DT | -1.2 | OpenShort | | (-4) | -20 | -41 | -30 | -20 | -1.8,5 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|