|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $199.4400 One month high (close): $214.0200
PXD Daily Change: 2.43% Daily StdDev 2.1% PXD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $205.67(2.43%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 207.24 | 207.2 | 202.04(0.01) | 203.97(0.21) | 205.35(0.2) | 206.09 | -0.3 | | -0 | 57(0.9) | -10 | [1] | [15] | [2] | 95 | 242 | RG | 0.3 | Wait | | (7) | 10 | -2 | 4 | 20 | 1.8,100 | 52 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 207.2(daily_ema_10 0.54%)
Down Forces:
Support Levels: 203.97(hourly_sma_10 -1.03%) 202.04(hourly_sma_20 -1.97%)
Resistance Levels: 207.24(daily_ema_20 0.56%)
|
| | | 2 | Jun/2 | 13 | 207.24 | 207.2 | 202.02(0.05) | 203.54(0.34) | 204.95(0.47) | 206.19 | -0.3 | | -0 | 56(3.9) | 25 | [2] | [31] | [8] | 95 | 281 | UT | 0.5 | OpenLong | | (1) | 22 | 13 | 11 | 19 | 1.8,100 | 52 | | 3 | Jun/2 | 12 | 207.24 | 207.2 | 201.91(0.04) | 202.85(0.33) | 203.99(0.32) | 205.62 | -0.4 | | -0 | 52(2.8) | 30 | [2] | [24] | [14] | 95 | 222 | UT | 0.8 | OpenLong | | (2) | 15 | 26 | 18 | 20 | 1.8,100 | 52 | | 4 | Jun/2 | 11 | 207.24 | 207.2 | 201.91(0) | 202.19(0.24) | 203.34(0.18) | 204.46 | -0.7 | | -0 | 49(0.1) | 0 | [0] | [14] | [7] | 83 | 178 | UR | 0.6 | SmallShort | | (1) | 9 | 2 | 26 | 20 | 1.3,100 | 52 | | 5 | Jun/2 | 10 | 207.24 | 207.2 | 201.82(0.03) | 201.71(0.25) | 202.98(0.22) | 204.38 | -0.7 | | -0 | 49(1.7) | 10 | [1] | [17] | [9] | 62 | 156 | RG | 0.7 | Wait | | (0) | 11 | 6 | 19 | 20 | 1.3,79 | 52 | | | | |
| 6 | Jun/2 | 9 | 207.24 | 207.2 | 201.82(-0) | 201.2(0.2) | 202.53(0.2) | 204.09 | -0.8 | | -0 | 48(-0.3) | 25 | [-0] | [14] | [26] | 42 | 173 | UR | 0.8 | SmallShort? | | (1) | 10 | 58 | 13 | 20 | 1.2,62 | 52 | | 7 | Jun/1 | 15 | 207.28 | 207.08 | 201.77(-0.1) | 200.8(0.06) | 202.13(0.21) | 201.54 | -1.4 | | -2 | 48(-3.8) | -35 | [-5] | [9] | [-4] | 5 | 151 | RG | -0.3 | Wait? | | (-3) | 10 | -17 | 7 | 9 | -0.1,57 | 43 | | 8 | Jun/1 | 14 | 207.28 | 207.08 | 201.97(-0.15) | 200.67(0.1) | 201.7(0.32) | 202.28 | -1.2 | | -2 | 52(-10.7) | -35 | [-7] | [15] | [4] | 5 | 262 | UR | 0.3 | SmallShort | | (-4) | 15 | -3 | 16 | 20 | 0.1,52 | 43 | | 9 | Jun/1 | 13 | 207.28 | 207.08 | 202.28(-0.13) | 200.47(0.07) | 201.06(0.3) | 202.42 | -1.2 | | -2 | 62(-6.9) | -25 | [-6] | [14] | [7] | 3 | 226 | UR | 0.5 | SmallShort | | (-7) | 14 | -5 | 27 | 20 | 0.1,50 | 43 | | 10 | Jun/1 | 12 | 207.28 | 207.08 | 202.55(-0.09) | 200.33(0.12) | 200.45(0.31) | 202.63 | -1.1 | | -2 | 69(-3.3) | 0 | [-4] | [16] | [15] | -16 | 176 | UR | 0.8 | SmallShort | | (-6) | 15 | 19 | 24 | 20 | 0,34 | 43 | | | | |
| 11 | Jun/1 | 11 | 207.28 | 207.08 | 202.74(-0.11) | 200.09(-0.18) | 199.83(0.21) | 201.8 | -1.3 | | -2 | 73(-2.8) | 25 | [-5] | [3] | [29] | -42 | 122 | UR | 0.7 | SmallShort | | (-6) | 10 | 55 | 15 | 20 | -0.3,16 | 43 | | 12 | Jun/1 | 10 | 207.28 | 207.08 | 202.96(-0.18) | 200.46(-0.26) | 199.41(-0.14) | 199.4 | -1.9 | | -2 | 75(1.9) | -40 | [-9] | [-16] | [5] | -78 | -28 | DP | -0 | OpenShort | | (-9) | -7 | 9 | 3 | 12 | -1.2,2 | 43 | | 13 | Jun/1 | 9 | 207.28 | 207.08 | 203.33(-0.21) | 200.99(-0.23) | 199.68(-0.1) | 199 | -2 | | -2 | 73(0.1) | -50 | [-10] | [-14] | [-4] | -88 | -17 | DT | -0.2 | HoldShort? | | (-8) | -5 | -10 | 2 | -17 | -1.5,0 | 43 | | 14 | May/31 | 15 | 207.66 | 207.51 | 203.75(-0.22) | 201.46(-0.24) | 199.87(-0.18) | 199.43 | -2.2 | | -3 | 73(-4.6) | -50 | [-11] | [-18] | [-3] | -88 | -25 | DT | -0.1 | HoldShort? | | (-10) | -9 | -5 | 1 | -20 | -1.5,0 | 39 | | 15 | May/31 | 14 | 207.66 | 207.51 | 204.2(-0.19) | 201.95(-0.18) | 200.24(-0.05) | 199.66 | -2.1 | | -3 | 78(2) | -50 | [-9] | [-10] | [-4] | -88 | -35 | DT | -0.2 | OpenShort | | (-10) | -2 | -5 | 3 | -20 | -1.5,0 | 39 | | | | |
| 16 | May/31 | 13 | 207.66 | 207.51 | 204.59(-0.21) | 202.32(-0.21) | 200.34(-0.59) | 199.86 | -2.1 | | -3 | 76(3.4) | -50 | [-10] | [-36] | [-6] | -93 | -164 | DT | -0.2 | OpenShort | | (-9) | -28 | -7 | -3 | -20 | -1.7,0 | 39 | | 17 | May/31 | 12 | 207.66 | 207.51 | 205.02(-0.2) | 202.75(-0.26) | 201.52(-0.39) | 200.19 | -2 | | -3 | 73(3.3) | -50 | [-9] | [-28] | [-2] | -92 | -134 | DT | -0.5 | OpenShort | | (-10) | -18 | -0 | 2 | -20 | -1.8,3 | 39 | | 18 | May/31 | 11 | 207.66 | 207.51 | 205.44(-0.18) | 203.27(-0.41) | 202.31(-0.37) | 200.21 | -2 | | -3 | 69(6.7) | -50 | [-9] | [-30] | [-11] | -97 | -160 | DT | -0.8 | OpenShort | | (-10) | -18 | -20 | -18 | -19 | -2,3 | 39 | | 19 | May/31 | 10 | 207.66 | 207.51 | 205.82(-0.15) | 204.1(-0.3) | 203.07(-0.25) | 201.11 | -1.7 | | -3 | 63(4) | -45 | [-7] | [-22] | [2] | -83 | -138 | DP | -0.8 | OpenShort | | (-8) | -12 | 16 | -3 | -20 | -2,17 | 39 | | 20 | May/31 | 9 | 207.66 | 207.51 | 206.13(-0.18) | 204.72(-0.32) | 203.57(-0.36) | 200.38 | -1.9 | | -3 | 59(13.4) | -50 | [-9] | [-28] | [-46] | -97 | -185 | DT | -1.4 | OpenShort? | | (-8) | -17 | -116 | -4 | -20 | -2.6,18 | 39 | | | | |
| 21 | May/30 | 15 | 208.2 | 207.84 | 206.51(-0.05) | 205.38(-0.04) | 204.31(0.17) | 205.65 | -0.8 | | -3 | 45(-7.2) | 15 | [-2] | [6] | [15] | -43 | 57 | UR | 0.8 | SmallShort? | | (-2) | 8 | 33 | 14 | 18 | -0.5,20 | 43 | | 22 | May/30 | 14 | 208.2 | 207.84 | 206.61(-0.18) | 205.46(-0.1) | 203.96(-0.13) | 204.18 | -1.2 | | -3 | 52(-7.1) | -45 | [-9] | [-11] | [2] | -75 | 36 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 8 | -20 | -1.4,10 | 43 | | 23 | May/30 | 13 | 208.2 | 207.84 | 206.99(-0.2) | 205.66(-0.19) | 204.23(-0.45) | 203.9 | -1.3 | | -3 | 59(-5) | -50 | [-10] | [-29] | [-4] | -84 | -58 | DT | -0.2 | HoldShort | | (-9) | -22 | -6 | -1 | -20 | -1.6,6 | 43 | | 24 | May/30 | 12 | 208.2 | 207.84 | 207.4(-0.2) | 206.05(-0.19) | 205.15(-0.35) | 204.19 | -1.2 | | -3 | 64(-4.3) | -50 | [-10] | [-24] | [1] | -84 | -31 | DP | -0.5 | OpenShort | | (-9) | -17 | 13 | -7 | -20 | -1.5,4 | 43 | | 25 | May/30 | 11 | 208.2 | 207.84 | 207.81(-0.24) | 206.45(-0.2) | 205.88(-0.29) | 203.61 | -1.4 | | -3 | 69(-3.9) | -50 | [-12] | [-22] | [-12] | -98 | -24 | DT | -1 | HoldShort | | (-10) | -14 | -9 | -27 | -20 | -1.9,0 | 43 | | | | |
| 26 | May/30 | 10 | 208.2 | 207.84 | 208.32(-0.25) | 206.87(-0.21) | 206.47(-0.26) | 203.99 | -1.3 | | -3 | 73(-3.6) | -50 | [-12] | [-21] | [-17] | -81 | -14 | DT | -1 | HoldShort | | (-11) | -13 | -32 | -10 | -20 | -1.8,14 | 43 | | 27 | May/30 | 9 | 208.2 | 207.84 | 208.85(-0.18) | 207.31(-0.14) | 207.01(-0.04) | 205.45 | -0.8 | | -3 | 76(-1.9) | -50 | [-9] | [-8] | [-23] | -62 | 20 | DT | -0.6 | OpenShort? | | (-11) | -2 | -65 | 4 | -20 | -1.4,23 | 43 | | 28 | May/26 | 15 | 208.7 | 207.92 | 209.23(-0.13) | 207.6(0.03) | 207.1(0.08) | 208.45 | -0.1 | | -2 | 78(10.9) | -15 | [-6] | [3] | [9] | -16 | 121 | UR | 0.5 | SmallShort? | | (-6) | 4 | 12 | 22 | 20 | -0.3,42 | 43 | | 29 | May/26 | 14 | 208.7 | 207.92 | 209.5(-0.15) | 207.6(0) | 206.93(-0.04) | 207.9 | -0.2 | | -2 | 67(-3.2) | -20 | [-7] | [-4] | [13] | -52 | 65 | DP | 0.4 | OpenShort | | (-7) | -2 | 31 | 11 | 12 | -0.6,13 | 43 | | 30 | May/26 | 13 | 208.7 | 207.92 | 209.81(-0.19) | 207.53(-0.05) | 207.02(-0.12) | 206.5 | -0.5 | | -2 | 70(-1.1) | -45 | [-9] | [-9] | [-2] | -75 | 7 | DT | -0.2 | HoldShort | | (-9) | -6 | 0 | -0 | -20 | -1.1,3 | 43 | | | | |
| 31 | May/26 | 12 | 208.7 | 207.92 | 210.2(-0.21) | 207.64(-0.06) | 207.26(-0.17) | 206.48 | -0.5 | | -2 | 72(-2) | -50 | [-10] | [-12] | [-0] | -81 | -4 | DT | -0.3 | HoldShort | | (-9) | -8 | 7 | -3 | -20 | -1.3,2 | 43 | | 32 | May/26 | 11 | 208.7 | 207.92 | 210.64(-0.23) | 207.76(-0.27) | 207.61(-0.25) | 206.17 | -0.6 | | -2 | 74(0.1) | -50 | [-11] | [-21] | [-12] | -85 | -34 | DT | -0.5 | HoldShort | | (-11) | -12 | -35 | -3 | 2 | -1.5,3 | 43 | | 33 | May/26 | 10 | 208.7 | 207.92 | 211.12(-0.19) | 208.32(-0.23) | 208.13(-0.04) | 207.74 | -0.2 | | -2 | 73(-0.6) | -45 | [-9] | [-10] | [-1] | -74 | 27 | DT | -0.1 | OpenShort | | (-9) | -2 | -10 | 1 | 20 | -1.1,4 | 43 | | 34 | May/26 | 9 | 208.7 | 207.92 | 211.52(-0.14) | 208.79(-0.19) | 208.21(0.08) | 208.17 | -0.1 | | -2 | 74(0.3) | -15 | [-7] | [-2] | [5] | -71 | 9 | DP | -0 | OpenShort? | | (-8) | 4 | 9 | 2 | 20 | -1.1,7 | 43 | | 35 | May/25 | 15 | 209.14 | 207.63 | 211.82(-0.13) | 209.18(-0.29) | 208.21(0) | 207.77 | -0.3 | | -3 | 74(4.6) | -35 | [-6] | [-9] | [-1] | -75 | -54 | DT | -0.1 | OpenShort? | | (-8) | 0 | -9 | 5 | 11 | -1.3,8 | 43 | | | | |
| 36 | May/25 | 14 | 209.14 | 207.63 | 212.1(-0.08) | 209.79(-0.29) | 208.04(0.06) | 208.19 | -0.2 | | -3 | 69(3.1) | -15 | [-4] | [-5] | [-1] | -77 | -81 | DT | 0.1 | OpenShort | | (-6) | 3 | -10 | 8 | 10 | -1.4,8 | 43 | | 37 | May/25 | 13 | 209.14 | 207.63 | 212.28(-0.08) | 210.4(-0.2) | 207.91(-0.27) | 208.65 | -0.1 | | -3 | 66(2.7) | -15 | [-4] | [-19] | [7] | -76 | -157 | DP | 0.3 | OpenShort | | (-4) | -13 | 17 | 12 | -11 | -1.3,7 | 43 | | 38 | May/25 | 12 | 209.14 | 207.63 | 212.45(-0.11) | 210.83(-0.31) | 208.48(-0.44) | 207.87 | -0.3 | | -3 | 63(5.9) | -45 | [-5] | [-30] | [-0] | -91 | -220 | DT | -0.2 | OpenShort | | (-5) | -21 | 3 | 10 | -20 | -1.7,2 | 43 | | 39 | May/25 | 11 | 209.14 | 207.63 | 212.69(-0.09) | 211.49(-0.28) | 209.4(-0.42) | 207.73 | -0.3 | | -3 | 57(5.8) | -50 | [-4] | [-28] | [-6] | -102 | -245 | DT | -0.7 | HoldShort | | (-5) | -20 | 3 | -12 | -20 | -2.1,1 | 43 | | 40 | May/25 | 10 | 209.14 | 207.63 | 212.88(-0.07) | 212.08(-0.31) | 210.28(-0.58) | 207.6 | -0.4 | | -3 | 52(6.7) | -50 | [-3] | [-36] | [-11] | -113 | -329 | DT | -1.2 | HoldShort | | (-5) | -28 | -1 | -25 | -20 | -2.5,0 | 43 | | | | |
| 41 | May/25 | 9 | 209.14 | 207.63 | 213.03(-0.05) | 212.74(-0.37) | 211.51(-0.64) | 207.66 | -0.4 | | -3 | 45(6.2) | -50 | [-2] | [-40] | [-42] | -120 | -364 | DT | -2.1 | HoldShort? | | (-3) | -30 | -87 | -37 | -20 | -2.9,3 | 43 | | 42 | May/24 | 15 | 209.39 | 207.59 | 213.13(0.07) | 213.53(-0.19) | 212.88(-0.15) | 211.71 | 0.5 | | -4 | 39(1.9) | -15 | [3] | [-10] | [-10] | -65 | -182 | DR | -0.7 | OpenShort? | | (3) | -7 | -9 | -30 | -20 | -0.9,8 | 59 | | 43 | May/24 | 14 | 209.39 | 207.59 | 212.99(0.08) | 213.94(-0.15) | 213.2(-0.18) | 212.12 | 0.5 | | -4 | 37(-4.7) | -15 | [4] | [-11] | [-9] | -38 | -170 | DR | -0.6 | OpenShort | | (4) | -9 | -7 | -25 | -20 | -0.5,25 | 59 | | 44 | May/24 | 13 | 209.39 | 207.59 | 212.81(0.1) | 214.26(-0.1) | 213.59(-0.15) | 212.47 | 0.6 | | -4 | 42(-4.6) | -25 | [5] | [-8] | [-14] | -8 | -163 | DR | -0.5 | OpenShort | | (4) | -7 | -26 | -13 | -20 | -0.2,47 | 59 | | 45 | May/24 | 12 | 209.39 | 207.59 | 212.6(0.12) | 214.48(0.03) | 213.91(-0.03) | 213.71 | 0.9 | | -4 | 46(-2.6) | -15 | [6] | [1] | [-9] | 25 | -84 | CR | -0.1 | HoldShort | | (6) | -1 | -15 | -8 | -20 | 0.5,62 | 59 | | | | |
| 46 | May/24 | 11 | 209.39 | 207.59 | 212.35(0.13) | 214.42(0.14) | 213.98(-0.07) | 214.4 | 1 | | -4 | 49(-1) | 15 | [6] | [2] | [5] | 38 | -54 | UT | 0.2 | OpenLong | | (6) | -3 | 25 | -6 | -20 | 0.8,68 | 59 | | 47 | May/24 | 10 | 209.39 | 207.59 | 212.07(0.07) | 214.42(-0) | 214.13(-0.32) | 213.22 | 0.8 | | -4 | 50(-1.9) | -45 | [3] | [-14] | [-12] | 32 | -106 | DR | -0.4 | OpenShort | | (5) | -15 | -19 | -13 | -20 | 0.5,69 | 59 | | 48 | May/24 | 9 | 209.39 | 207.59 | 211.92(0.12) | 214.14(0.12) | 214.81(-0.06) | 214.12 | 0.9 | | -4 | 52(0.9) | 0 | [6] | [2] | [2] | 50 | -41 | RG | -0.3 | Wait? | | (6) | -3 | 3 | 17 | -17 | 0.9,77 | 59 | | 49 | May/23 | 15 | 209.82 | 207.19 | 211.66(0.14) | 213.89(0.09) | 214.94(-0.06) | 213.98 | 0.7 | | -5 | 51(4.7) | 5 | [7] | [1] | [1] | 57 | -51 | RG | -0.4 | Wait? | | (5) | -3 | -4 | 19 | -16 | 0.9,84 | 58 | | 50 | May/23 | 14 | 209.82 | 207.19 | 211.36(0.24) | 213.69(0.17) | 215.06(0.09) | 214.16 | 0.8 | | -5 | 46(-7.1) | 15 | [11] | [11] | [-7] | 70 | -92 | CR | -0.3 | HoldShort | | (7) | 4 | -27 | 23 | -18 | 1.1,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|