Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 2, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $171.4300      One month high (close): $229.5400

FSLR Daily Change: -1.04%   Daily StdDev 4.01%   FSLR EMA_5_Trend: 0.59%   10Minute StdDev: $3.1836

Latest Price :  $206.92(-1.04%)

Tue. Jun 6, 2023($3.4)   Mon. Jun 5, 2023($1.6)   Fri. Jun 2, 2023($1.7)   Thu. Jun 1, 2023($3.6)   Wed. May 31, 2023($1.8)   Tue. May 30, 2023($1.8)   Fri. May 26, 2023($1.1)   Thu. May 25, 2023($1.3)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.34%(50%)
     Fri. Jun. 2, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/214   200.66  202.95  205.1(0.11)  (-0)  206.72(-0.11) 2070.5    623(-0.1)35[3][-1][-3]29-64DR0.1OpenShort    (4)-3-4-1-200.6,6422



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.1(hourly_sma_20 -0.92%)   202.95(daily_ema_10 -1.96%)   200.66(daily_ema_20 -3.06%)   
Resistance Levels: 


 
2Jun/213   200.66  202.95  204.87(0.13)  207.83(0.15)  206.95(-0.19) 207.350.5    623(0)25[3][-1][-2]35-80DR0.1OpenShort    (3)-54-1-200.8,6522
3Jun/212   200.66  202.95  204.6(0.15)  207.52(0.16)  207.35(-0.32) 206.930.4    623(-0.5)35[4][-4][-6]29-149DR-0.1OpenShort    (3)-82-15-200.7,6122
4Jun/211   200.66  202.95  204.29(0.15)  207.19(0.24)  208.02(-0.13) 206.750.4    624(-0.2)40[4][2][-4]33-84CR-0.4HoldShort    (3)-313-20-200.7,6522
5Jun/210   200.66  202.95  203.99(0.04)  206.7(0.15)  208.3(-0.34) 205.490.3    624(-0.1)-5[1][-6][-19]39-71DR-0.8OpenShort    (3)-9-29-22-200.5,7622
 


6Jun/29   200.66  202.95  203.91(0.08)  206.4(0.35)  209.01(0.14) 208.260.5    624(1.1)25[2][9][-6]74160CR-0.2HoldShort?    (3)4-12-9-71.3,9122
7Jun/115   199  202.78  203.74(0.06)  205.68(0.41)  208.71(0.5) 209.430.7    723(3.2)45[2][19][-0]92353UT0.2OpenLong?    (2)13-9-4201.8,9769
8Jun/114   199  202.78  203.61(0.2)  204.84(0.51)  207.68(0.65) 210.250.7    720(2.7)50[5][25][14]105285UT0.9HoldLong    (2)16215202.2,10069
9Jun/113   199  202.78  203.21(0.15)  203.81(0.32)  206.33(0.6) 208.30.6    717(1.7)50[4][21][9]100255UT0.8HoldLong    (4)15-119202,10069
10Jun/112   199  202.78  202.9(0.17)  203.15(0.4)  205.1(0.67) 208.430.6    715(2.6)50[4][23][18]105270UT1.4HoldLong    (4)171430202.4,9569
 


11Jun/111   199  202.78  202.56(0.16)  202.35(0.22)  203.74(0.56) 207.080.5    713(1.5)50[4][18][25]89197UT1.8OpenLong    (3)142838202.4,7969
12Jun/110   199  202.78  202.23(0.07)  201.9(0.09)  202.61(0.27) 204.450.4    711(0.2)50[2][9][12]43110UT1.1OpenLong    (2)71024201.3,6069
13Jun/19   199  202.78  202.08(0.06)  201.71(0.16)  202.07(0.4) 203.540.3    711(0.4)50[2][13][12]14115UT0.9OpenLong?    (1)101720200.9,4169
14May/3115   197.32  202.68  201.96(0.04)  201.38(0.04)  201.27(0.03) 201.950.3    710(0)45[1][1][2]-25-36UT0.4OpenLong?    (0)1088-0,2568
15May/3114   197.32  202.68  201.87(0.02)  201.3(-0.04)  201.21(0.15) 201.940.3    710(-0.1)50[1][3][7]-2823UT0.4OpenLong    (1)4613200,2268
 


16May/3113   197.32  202.68  201.82(0.01)  201.39(-0.21)  200.91(-0.15) 201.370.3    711(-0.1)35[0][-7][3]-46-79RG0.3Wait    (0)-42-420-0.3,1268
17May/3112   197.32  202.68  201.79(0.03)  201.82(-0.27)  201.21(-0.06) 201.20.2    711(-0.2)45[1][-5][7]-49-84RG-0Wait    (0)-213-320-0.4,1168
18May/3111   197.32  202.68  201.73(-0.01)  202.37(-0.12)  201.33(-0.09) 2000.2    711(0.1)5[-0][-4][-13]-66-104RG-0.8SmallLong    (-0)-2-16-18-20-1,968
19May/3110   197.32  202.68  201.76(0.04)  202.61(-0.03)  201.52(0.05) 201.470.3    711(-0.3)40[1][1][-0]-33-42UT-0OpenLong    (1)18-3-20-0.2,2268
20May/319   197.32  202.68  201.67(0.02)  202.68(-0.05)  201.42(-0.23) 200.750.2    711(-0.2)10[1][-7][-11]-39-141DR-0.4OpenShort?    (1)-6-19-2-20-0.5,2468
 


21May/3015   196.08  203.62  201.63(0.12)  202.78(0.14)  201.89(-0.19) 202.50.4    711(-0.3)45[3][-3][-1]-12-151DR0.3OpenShort?    (1)-55-1-200.5,2669
22May/3014   196.08  203.62  201.39(0.06)  202.49(0.02)  202.28(-0.56) 202.020.4    712(-0.4)30[2][-14][-2]-24-192DR-0.1OpenShort    (2)-1414-24-200.3,1969
23May/3013   196.08  203.62  201.27(0.04)  202.45(-0.05)  203.41(-0.16) 200.750.3    712(-0.5)15[1][-5][-12]-33-121DR-1.4OpenShort    (1)-4-1-43-20-0.3,2569
24May/3012   196.08  203.62  201.18(0.06)  202.55(0.03)  203.74(-0.16) 200.870.3    712(-0.9)5[2][-4][-22]-9-133DR-1.4OpenShort    (1)-4-26-49-20-0.2,4669
25May/3011   196.08  203.62  201.05(0.15)  202.49(0.12)  204.06(0.2) 203.220.4    713(0)45[4][6][-9]49-4CR-0.4HoldShort    (3)5-22-1491,7469
 


26May/3010   196.08  203.62  200.75(0.18)  202.24(0.27)  203.65(0.53) 205.250.6    713(1.8)50[4][16][-1]95166CR0.7OpenShort    (4)13-186202.1,9269
27May/309   196.08  203.62  200.39(0.18)  201.7(0.29)  202.57(0.52) 206.960.7    712(3.3)50[4][16][30]138276UT2.3HoldLong?    (5)135223203.5,10069
28May/2615   195.03  205.39  200.39(0)  201.11(0.11)  201.53(0.09) 202.220.4    88(0)50[0][2][4]90137UR0.5SmallShort?    (2)2115151.6,10069
29May/2614   195.03  205.39  200.39(-0)  200.89(0.11)  201.35(0.21) 202.10.4    88(-0.1)50[-0][4][4]78154UR0.6SmallShort    (-0)5311171.5,9069
30May/2613   195.03  205.39  200.03(0.05)  200.67(0.11)  200.93(0.07) 201.820.4    88(0.4)50[1][2][7]6858UT0.7OpenLong    (-0)2165171.3,8569
 


31May/2612   195.03  205.39  199.93(-0.03)  200.45(0.07)  200.78(-0.04) 200.40.3    88(-0.2)30[-1][-2][-2]4443RG-0.3Wait    (0)-1-611-180.4,8469
32May/2611   195.03  205.39  199.99(0.02)  200.31(0.12)  200.86(0.1) 200.970.4    88(0.3)45[1][2][-2]4454CR0.1HoldShort    (-0)2-6120.7,7669
33May/2610   195.03  205.39  199.99(0)  200.07(0.13)  200.65(0.09) 201.550.4    88(0)50[0][2][10]53103UR0.7SmallShort    (1)21912191.2,7369
34May/269   195.03  205.39  199.95(-0.01)  199.82(0.11)  200.46(0.02) 199.870.3    88(0)30[-0][0][-7]1114RG-0.5Wait?    (-1)1-161-17-0.1,6369
35May/2515   194.09  208.01  199.96(0.07)  199.61(0.18)  200.41(0.14) 201.330.4    118(0.1)50[2][7][8]4034UT0.7OpenLong?    (1)31014201.1,6269
 


36May/2514   194.09  208.01  199.83(-0.07)  199.26(0.08)  200.12(0.17) 200.420.4    118(-1.1)50[-2][5][4]17148UR0.2SmallShort    (1)4114200.5,5469
37May/2513   194.09  208.01  199.97(-0.05)  199.1(0.1)  199.79(0.16) 200.340.4    119(-0.8)50[-1][6][4]7111UR0.4SmallShort    (-2)4111200.3,4969
38May/2512   194.09  208.01  200.08(-0.02)  198.91(-0.12)  199.47(0.14) 200.260.4    1110(-0.1)50[-0][3][11]-264UR0.5SmallShort    (-2)3618200.1,4669
39May/2511   194.09  208.01  200.13(-0.04)  199.15(-0.11)  199.19(0.21) 199.710.3    1110(-0.2)50[-1][4][4]-2475UR0.3SmallShort    (-1)5-21120-0.3,3469
40May/2510   194.09  208.01  200.21(-0.05)  199.36(-0.01)  198.78(0.23) 199.920.4    1110(-0.4)50[-1][6][9]-2799UR0.7SmallShort    (-1)5151520-0.2,2869
 


41May/259   194.09  208.01  200.32(-0.16)  199.38(-0.15)  198.33(-0.05) 198.580.3    1110(-1.1)25[-4][-3][-0]-5660RG0.1Wait?    (-2)-1-510-2-1,1969
42May/2415   193.98  206.56  200.65(-0.17)  199.67(-0.08)  198.42(0.04) 1990.3    1011(-1.9)35[-4][0][3]-58102UR0.3SmallShort?    (-3)1412-6-0.9,1571
43May/2414   193.98  206.56  201(-0.09)  199.82(-0.12)  198.35(-0.38) 198.670.3    1013(0.3)35[-2][-9][2]-71-124RG0.1Wait    (-4)-881-15-1.1,771
44May/2413   193.98  206.56  201.19(-0.09)  200.07(-0.11)  199.1(-0.41) 197.940.2    1013(0.8)35[-2][-10][-5]-87-173RG-0.5Wait    (-3)-92-8-20-1.5,171
45May/2412   193.98  206.56  201.37(-0.11)  200.3(-0.06)  199.92(-0.27) 197.790.2    1012(1.2)20[-2][-6][-14]-95-139RG-1.1SmallLong    (-2)-6-10-31-20-1.8,071
 


46May/2411   193.98  206.56  201.6(-0.11)  200.42(-0.19)  200.46(-0.2) 198.660.3    1011(0.2)35[-2][-6][-4]-73-91RG-1SmallLong    (-2)-4-0-18-13-1.6,1771
47May/2410   193.98  206.56  201.83(-0.15)  200.81(-0.23)  200.86(-0.23) 198.70.3    1011(0.6)10[-3][-7][-17]-63-69RG-1.2SmallLong    (-3)-5-41-4-20-1.8,3271
48May/249   193.98  206.56  202.13(-0.1)  201.27(0.07)  201.32(0.13) 202.480.5    1010(-1.6)45[-2][4][3]-2152UR0.7SmallShort?    (-1)34-1200.2,4371
49May/2315   193.9  205.11  202.34(-0.08)  201.12(0.04)  201.06(0.21) 202.090.5    912(-0.5)50[-2][6][8]-20126UR0.5SmallShort?    (-3)521-720-0.1,3370
50May/2314   193.9  205.11  202.5(-0.15)  201.04(-0.12)  200.64(0.11) 200.20.4    912(-0.3)15[-3][2][-7]-5267RG-0.2Wait    (-3)2-10-17-7-1.1,2670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA