|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $99.5900 One month high (close): $107.5600
IWC Daily Change: 2.84% Daily StdDev 1.47% IWC EMA_5_Trend: 0.86% 10Minute StdDev: $1.6878
Latest Price : $107.56(2.84%) | Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 103.73 | 104.69 | 104.01(0.18) | 105.22(0.39) | 106.11(0.53) | 107.03 | 2.1 | | 10 | 91(11.4) | 50 | [12] | [55] | [19] | 103 | 245 | UT | 0.6 | HoldLong | | (13) | 36 | 47 | 1 | 20 | 2.1,100 | 67 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.22(hourly_sma_10 -1.69%) 104.69(daily_ema_10 -2.19%) 104.01(hourly_sma_20 -2.82%) 103.73(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Jun/2 | 12 | 103.73 | 104.69 | 103.82(0.14) | 104.81(0.3) | 105.55(0.37) | 106.32 | 1.6 | | 10 | 80(8.4) | 50 | [10] | [40] | [6] | 100 | 195 | UT | 0.6 | HoldLong | | (11) | 25 | 11 | -2 | 20 | 2,100 | 67 | | 3 | Jun/2 | 11 | 103.73 | 104.69 | 103.67(0.14) | 104.5(0.33) | 105.16(0.34) | 106.15 | 1.5 | | 10 | 71(10.3) | 50 | [10] | [39] | [18] | 105 | 187 | UT | 0.9 | HoldLong | | (10) | 23 | 40 | 9 | 20 | 2.2,100 | 67 | | 4 | Jun/2 | 10 | 103.73 | 104.69 | 103.53(0.11) | 104.16(0.27) | 104.8(0.2) | 105.55 | 1.2 | | 10 | 61(6.9) | 50 | [8] | [27] | [5] | 101 | 142 | UT | 0.8 | HoldLong | | (9) | 14 | 4 | 6 | 20 | 2.1,98 | 67 | | 5 | Jun/2 | 9 | 103.73 | 104.69 | 103.42(0.09) | 103.88(0.3) | 104.59(0.26) | 105.5 | 1.1 | | 10 | 54(9.1) | 50 | [6] | [32] | [32] | 106 | 176 | UT | 1.1 | HoldLong? | | (8) | 18 | 82 | 5 | 20 | 2.4,96 | 67 | | | | |
| 6 | Jun/1 | 15 | 103.33 | 104.34 | 103.42(0) | 103.57(0.2) | 104.32(0.24) | 104.28 | 0.6 | | 7 | 45(-0.9) | 30 | [0] | [24] | [-1] | 79 | 148 | CR | -0.1 | OpenShort? | | (2) | 16 | -4 | 0 | 5 | 1.3,96 | 61 | | 7 | Jun/1 | 14 | 103.33 | 104.34 | 103.33(0.01) | 103.36(0.2) | 104.07(0.22) | 104.34 | 0.7 | | 7 | 46(1.3) | 40 | [1] | [23] | [2] | 83 | 145 | UT | 0.4 | OpenLong | | (0) | 16 | -4 | 10 | 20 | 1.4,98 | 61 | | 8 | Jun/1 | 13 | 103.33 | 104.34 | 103.32(0.02) | 103.15(0.17) | 103.84(0.31) | 104.4 | 0.7 | | 7 | 45(1.6) | 50 | [1] | [29] | [9] | 90 | 158 | UT | 0.8 | OpenLong | | (1) | 22 | -2 | 34 | 20 | 1.6,100 | 61 | | 9 | Jun/1 | 12 | 103.33 | 104.34 | 103.3(0.03) | 102.97(0.11) | 103.52(0.34) | 104.43 | 0.7 | | 7 | 43(2.1) | 50 | [2] | [29] | [17] | 78 | 165 | UT | 1.4 | OpenLong | | (1) | 24 | 18 | 30 | 20 | 1.7,85 | 61 | | 10 | Jun/1 | 11 | 103.33 | 104.34 | 103.27(0.01) | 102.86(0.07) | 103.17(0.34) | 104.17 | 0.5 | | 7 | 41(1.2) | 50 | [1] | [27] | [38] | 53 | 165 | UT | 1.6 | OpenLong | | (1) | 24 | 80 | 34 | 20 | 1.4,68 | 61 | | | | |
| 11 | Jun/1 | 10 | 103.33 | 104.34 | 103.26(-0.02) | 102.79(-0.04) | 102.82(0.17) | 103.01 | -0.2 | | 7 | 40(0.1) | 40 | [-1] | [11] | [0] | -12 | 42 | RG | 0.3 | Wait | | (-3) | 12 | -13 | 17 | 18 | -0.4,48 | 61 | | 12 | Jun/1 | 9 | 103.33 | 104.34 | 103.28(-0.03) | 102.83(-0.01) | 102.65(0.19) | 103.2 | -0.1 | | 7 | 40(-0.4) | 50 | [-2] | [13] | [16] | -12 | 68 | UR | 0.9 | SmallShort? | | (-1) | 13 | 30 | 24 | 20 | -0.1,41 | 61 | | 13 | May/31 | 15 | 103.14 | 104.31 | 103.31(-0.02) | 102.84(-0.06) | 102.46(0.04) | 102.77 | -0.2 | | 7 | 40(2.2) | 45 | [-1] | [1] | [4] | -50 | -20 | UR | 0.5 | SmallShort? | | (-3) | 3 | 3 | 18 | 6 | -0.9,23 | 51 | | 14 | May/31 | 14 | 103.14 | 104.31 | 103.33(-0.01) | 102.9(-0.05) | 102.42(-0.14) | 102.73 | -0.3 | | 7 | 38(0.4) | 50 | [-1] | [-11] | [10] | -62 | -86 | RG | 0.5 | Wait | | (-2) | -10 | 22 | 13 | 5 | -1,13 | 51 | | 15 | May/31 | 13 | 103.14 | 104.31 | 103.34(-0.03) | 102.95(-0.13) | 102.56(-0.19) | 102.41 | -0.5 | | 7 | 38(2.1) | 40 | [-2] | [-18] | [5] | -84 | -108 | RG | -0.2 | Wait | | (-2) | -13 | 19 | -1 | -13 | -1.5,4 | 51 | | | | |
| 16 | May/31 | 12 | 103.14 | 104.31 | 103.37(-0.04) | 103.08(-0.21) | 102.76(-0.24) | 102.13 | -0.6 | | 7 | 35(3.9) | 10 | [-3] | [-24] | [-8] | -105 | -140 | RG | -1.1 | SmallLong | | (-3) | -17 | -7 | -27 | -16 | -2.2,0 | 51 | | 17 | May/31 | 11 | 103.14 | 104.31 | 103.41(-0.03) | 103.3(-0.18) | 103.01(-0.22) | 102.23 | -0.6 | | 7 | 32(3.9) | 5 | [-2] | [-22] | [-14] | -101 | -136 | RG | -1.5 | SmallLong | | (-3) | -16 | -23 | -24 | -20 | -2.3,7 | 51 | | 18 | May/31 | 10 | 103.14 | 104.31 | 103.44(-0.02) | 103.49(-0.14) | 103.24(-0.14) | 102.56 | -0.4 | | 7 | 28(1.7) | 5 | [-1] | [-14] | [-27] | -82 | -106 | RG | -1.5 | SmallLong | | (-1) | -10 | -62 | -18 | -20 | -2,18 | 51 | | 19 | May/31 | 9 | 103.14 | 104.31 | 103.44(0) | 103.63(-0.05) | 103.38(0.04) | 103.47 | 0.2 | | 7 | 26(0) | 40 | [0] | [2] | [2] | -23 | 10 | UR | 0.2 | SmallShort? | | (2) | 3 | 4 | 4 | 0 | 0,27 | 51 | | 20 | May/30 | 15 | 103 | 104.22 | 103.46(-0.04) | 103.68(-0.04) | 103.34(-0.06) | 103.42 | 0.2 | | 7 | 26(0.5) | 15 | [-3] | [-6] | [1] | -28 | 26 | RG | 0.2 | Wait? | | (0) | -4 | 4 | -0 | -10 | -0.1,25 | 56 | | | | |
| 21 | May/30 | 14 | 103 | 104.22 | 103.5(-0.07) | 103.72(-0.02) | 103.4(-0.2) | 103.36 | 0.2 | | 7 | 25(-3.6) | -10 | [-5] | [-15] | [-3] | -29 | 10 | DT | -0.1 | OpenShort | | (-4) | -14 | 2 | -9 | -20 | -0.3,29 | 56 | | 22 | May/30 | 13 | 103 | 104.22 | 103.57(-0.05) | 103.74(-0.03) | 103.61(-0.13) | 103.33 | 0.2 | | 7 | 29(-1.9) | 5 | [-4] | [-11] | [-4] | -34 | -3 | RG | -0.5 | Wait | | (-5) | -9 | 2 | -19 | -14 | -0.5,29 | 56 | | 23 | May/30 | 12 | 103 | 104.22 | 103.62(-0.06) | 103.74(0) | 103.74(-0.13) | 103.3 | 0.2 | | 7 | 31(-1.4) | 5 | [-4] | [-10] | [-7] | -27 | -3 | RG | -0.8 | SmallLong | | (-4) | -9 | -1 | -25 | -20 | -0.6,38 | 56 | | 24 | May/30 | 11 | 103 | 104.22 | 103.68(-0.07) | 103.77(0.04) | 103.88(-0.14) | 103.31 | 0.2 | | 7 | 32(-1.4) | -10 | [-5] | [-9] | [-14] | -2 | -5 | DT | -1 | OpenShort | | (-4) | -10 | -27 | -11 | -20 | -0.6,63 | 56 | | 25 | May/30 | 10 | 103 | 104.22 | 103.75(-0.04) | 103.73(0.07) | 104.03(-0.01) | 103.71 | 0.4 | | 7 | 34(-1.5) | -5 | [-3] | [1] | [-15] | 22 | 37 | RG | -0.5 | Wait | | (-4) | -1 | -42 | 3 | -13 | -0.1,74 | 56 | | | | |
| 26 | May/30 | 9 | 103 | 104.22 | 103.79(-0.01) | 103.66(0.14) | 104.04(0.16) | 104.34 | 0.8 | | 7 | 35(-0.8) | 50 | [-1] | [16] | [10] | 49 | 100 | UR | 0.5 | SmallShort? | | (-1) | 11 | 19 | 15 | 13 | 0.9,76 | 56 | | 27 | May/26 | 15 | 102.91 | 104.18 | 103.8(-0.05) | 103.52(0.13) | 103.87(0.08) | 104.06 | 0.6 | | 8 | 36(-3.1) | 40 | [-4] | [11] | [6] | 30 | 100 | UR | 0.3 | SmallShort? | | (-2) | 6 | 6 | 15 | 16 | 0.4,70 | 59 | | 28 | May/26 | 14 | 102.91 | 104.18 | 103.85(-0.11) | 103.39(0.1) | 103.79(0.13) | 103.98 | 0.6 | | 8 | 39(-9.3) | 10 | [-8] | [12] | [3] | 13 | 153 | UR | 0.3 | SmallShort | | (-4) | 9 | -4 | 15 | 15 | 0.2,58 | 59 | | 29 | May/26 | 13 | 102.91 | 104.18 | 103.96(-0.12) | 103.29(0.06) | 103.66(0.23) | 104.03 | 0.6 | | 8 | 48(-8.8) | 25 | [-9] | [18] | [11] | 3 | 189 | UR | 0.4 | SmallShort | | (-8) | 16 | 17 | 14 | 20 | 0.1,50 | 59 | | 30 | May/26 | 12 | 102.91 | 104.18 | 104.08(-0.14) | 103.23(-0.05) | 103.42(0.14) | 103.78 | 0.5 | | 8 | 57(-9) | 15 | [-10] | [7] | [13] | -14 | 146 | UR | 0.4 | SmallShort | | (-9) | 10 | 19 | 17 | 20 | -0.3,44 | 59 | | | | |
| 31 | May/26 | 11 | 102.91 | 104.18 | 104.23(-0.19) | 103.28(-0.12) | 103.28(0.12) | 103.5 | 0.3 | | 8 | 66(-9.6) | 0 | [-14] | [2] | [1] | -32 | 152 | UR | 0.2 | SmallShort | | (-11) | 9 | -14 | 15 | 20 | -0.6,33 | 59 | | 32 | May/26 | 10 | 102.91 | 104.18 | 104.43(-0.19) | 103.4(-0.07) | 103.16(0.17) | 103.71 | 0.5 | | 8 | 76(-9.4) | 25 | [-14] | [7] | [16] | -40 | 164 | UR | 0.4 | SmallShort | | (-13) | 12 | 32 | 14 | 20 | -0.5,23 | 59 | | 33 | May/26 | 9 | 102.91 | 104.18 | 104.63(-0.19) | 103.47(-0.13) | 102.99(0.06) | 103.25 | 0.2 | | 8 | 85(-4.2) | 25 | [-14] | [-2] | [9] | -64 | 77 | RG | 0.2 | Wait? | | (-16) | 4 | 20 | 8 | 9 | -0.9,9 | 59 | | 34 | May/25 | 15 | 102.79 | 103.98 | 104.83(-0.17) | 103.6(-0.16) | 102.93(-0.11) | 102.95 | 0.1 | | 7 | 89(3.7) | -10 | [-12] | [-16] | [-0] | -77 | -35 | DT | 0 | OpenShort? | | (-16) | -8 | -1 | 5 | -10 | -1.2,3 | 54 | | 35 | May/25 | 14 | 102.79 | 103.98 | 105.01(-0.15) | 103.77(-0.14) | 103.04(-0.24) | 102.97 | 0.1 | | 7 | 86(2.8) | -15 | [-11] | [-24] | [-0] | -81 | -99 | DT | -0 | OpenShort | | (-13) | -17 | 2 | 6 | -20 | -1.3,2 | 54 | | | | |
| 36 | May/25 | 13 | 102.79 | 103.98 | 105.17(-0.15) | 103.92(-0.16) | 103.29(-0.34) | 102.94 | 0.1 | | 7 | 83(4.2) | -20 | [-11] | [-32] | [-0] | -87 | -145 | DT | -0.2 | OpenShort | | (-11) | -24 | 6 | 3 | -20 | -1.5,1 | 54 | | 37 | May/25 | 12 | 102.79 | 103.98 | 105.33(-0.16) | 104.09(-0.21) | 103.64(-0.32) | 102.86 | 0 | | 7 | 79(6.2) | -30 | [-11] | [-32] | [-5] | -93 | -151 | DT | -0.5 | OpenShort | | (-11) | -23 | -6 | -3 | -20 | -1.7,0 | 54 | | 38 | May/25 | 11 | 102.79 | 103.98 | 105.5(-0.14) | 104.31(-0.32) | 103.97(-0.3) | 102.94 | 0.1 | | 7 | 73(7.6) | -40 | [-10] | [-34] | [-15] | -98 | -175 | DT | -0.8 | OpenShort | | (-11) | -21 | -35 | -7 | -20 | -1.9,0 | 54 | | 39 | May/25 | 10 | 102.79 | 103.98 | 105.65(-0.09) | 104.64(-0.28) | 104.28(-0.21) | 103.45 | 0.4 | | 7 | 65(5.7) | -20 | [-6] | [-26] | [-20] | -96 | -172 | DT | -0.7 | OpenShort | | (-9) | -15 | -55 | -4 | -18 | -1.9,2 | 54 | | 40 | May/25 | 9 | 102.79 | 103.98 | 105.75(-0.05) | 104.93(-0.24) | 104.5(-0.05) | 104.26 | 0.8 | | 7 | 59(2.6) | 20 | [-4] | [-12] | [-9] | -83 | -103 | RG | -0.2 | Wait? | | (-4) | -4 | -28 | 0 | 7 | -1.4,2 | 54 | | | | |
| 41 | May/24 | 15 | 102.66 | 103.9 | 105.8(-0.04) | 105.18(-0.27) | 104.5(0) | 104.68 | 1.1 | | 9 | 57(3.6) | 50 | [-3] | [-9] | [7] | -76 | -70 | RG | 0.1 | Wait? | | (-2) | 0 | 15 | 1 | 20 | -1.1,2 | 70 | | 42 | May/24 | 14 | 102.66 | 103.9 | 105.8(0) | 105.46(-0.3) | 104.55(-0.1) | 104.46 | 1 | | 9 | 53(-0.1) | 50 | [0] | [-16] | [-2] | -85 | -155 | DR | -0.1 | HoldShort | | (-4) | -7 | -3 | -1 | -5 | -1.4,0 | 70 | | 43 | May/24 | 13 | 102.66 | 103.9 | 105.84(0.01) | 105.78(-0.26) | 104.65(-0.32) | 104.5 | 1 | | 9 | 53(-0.4) | 40 | [1] | [-30] | [-5] | -83 | -221 | DR | -0.1 | HoldShort | | (0) | -23 | -6 | -7 | -20 | -1.3,0 | 70 | | 44 | May/24 | 12 | 102.66 | 103.9 | 105.84(0) | 106.06(-0.19) | 104.99(-0.35) | 104.58 | 1 | | 9 | 54(0.2) | 35 | [0] | [-30] | [-7] | -80 | -208 | DR | -0.4 | HoldShort | | (1) | -25 | 2 | -16 | -20 | -1.2,0 | 70 | | 45 | May/24 | 11 | 102.66 | 103.9 | 105.84(0) | 106.26(-0.15) | 105.36(-0.43) | 104.55 | 1 | | 9 | 53(0.1) | 20 | [0] | [-34] | [-14] | -83 | -228 | DR | -0.8 | HoldShort | | (0) | -31 | -6 | -33 | -20 | -1.3,0 | 70 | | | | |
| 46 | May/24 | 10 | 102.66 | 103.9 | 105.84(0) | 106.42(-0.17) | 105.81(-0.55) | 104.64 | 1 | | 9 | 53(-0.3) | 20 | [0] | [-44] | [-21] | -63 | -249 | DR | -1.2 | OpenShort | | (0) | -39 | -25 | -34 | -20 | -1.2,17 | 70 | | 47 | May/24 | 9 | 102.66 | 103.9 | 105.84(0) | 106.6(-0.07) | 106.4(-0.47) | 105.01 | 1.2 | | 9 | 54(-0.3) | 10 | [0] | [-34] | [-38] | -32 | -198 | DR | -1.4 | OpenShort? | | (2) | -33 | -77 | -33 | -20 | -0.8,38 | 70 | | 48 | May/23 | 15 | 102.43 | 103.7 | 105.83(0.05) | 106.68(0.01) | 106.9(-0.22) | 106.17 | 2 | | 10 | 54(-1.8) | 45 | [4] | [-12] | [-7] | 16 | -75 | DR | -0.7 | OpenShort? | | (4) | -16 | -16 | 5 | -20 | 0.3,58 | 69 | | 49 | May/23 | 14 | 102.43 | 103.7 | 105.78(0.1) | 106.67(0.08) | 107.14(-0.03) | 106.42 | 2.2 | | 10 | 56(-2.4) | 50 | [7] | [5] | [-10] | 40 | -46 | CR | -0.7 | HoldShort | | (4) | -2 | -27 | 13 | -20 | 0.6,75 | 69 | | 50 | May/23 | 13 | 102.43 | 103.7 | 105.67(0.14) | 106.58(0.14) | 107.17(0.11) | 106.84 | 2.4 | | 10 | 58(-3.1) | 50 | [10] | [18] | [-9] | 66 | -4 | CR | -0.3 | HoldShort | | (9) | 8 | -35 | 22 | -16 | 1.1,88 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|