|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $33.2600 One month high (close): $39.0550
PGNY Daily Change: 3.28% Daily StdDev 2.69% PGNY EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $39.06(3.28%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 37.01 | 37.85 | 37.67(0.16) | 38.08(0.4) | 38.52(0.44) | 38.7 | 1.4 | | 12 | 46(4.1) | 50 | [6] | [28] | [2] | 95 | 200 | UT | 0.3 | OpenLong | | (5) | 16 | 0 | 1 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.08(hourly_sma_10 -1.6%) 37.85(daily_ema_10 -2.2%) 37.67(hourly_sma_20 -2.66%) 37.01(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jun/2 | 12 | 37.01 | 37.85 | 37.61(0.21) | 37.93(0.5) | 38.35(0.5) | 38.7 | 1.4 | | 12 | 42(6) | 50 | [8] | [32] | [3] | 98 | 165 | UT | 0.7 | OpenLong | | (5) | 19 | 5 | -7 | 20 | 2.1,95 | 64 | | 3 | Jun/2 | 11 | 37.01 | 37.85 | 37.53(0.16) | 37.74(0.35) | 38.16(0.5) | 38.62 | 1.3 | | 12 | 36(5.3) | 50 | [6] | [29] | [18] | 108 | 239 | UT | 1.1 | HoldLong | | (5) | 19 | 29 | 11 | 20 | 2.5,95 | 64 | | 4 | Jun/2 | 10 | 37.01 | 37.85 | 37.47(0.03) | 37.61(0.24) | 37.97(0.32) | 38.18 | 1 | | 12 | 31(1.7) | 50 | [1] | [19] | [2] | 93 | 264 | UT | 0.6 | OpenLong | | (3) | 12 | -16 | 11 | 20 | 1.9,95 | 64 | | 5 | Jun/2 | 9 | 37.01 | 37.85 | 37.46(0.05) | 37.52(0.32) | 37.85(0.53) | 38.42 | 1.2 | | 12 | 29(4.4) | 50 | [2] | [28] | [26] | 118 | 377 | UT | 1.6 | HoldLong? | | (2) | 20 | 39 | 30 | 20 | 2.7,100 | 64 | | | | |
| 6 | Jun/1 | 15 | 36.73 | 37.51 | 37.44(-0.05) | 37.4(0.19) | 37.65(0.37) | 37.84 | 0.8 | | 9 | 25(-0.9) | 50 | [-2] | [18] | [6] | 74 | 321 | UR | 0.6 | SmallShort? | | (-1) | 14 | 1 | 20 | 20 | 1.3,91 | 60 | | 7 | Jun/1 | 14 | 36.73 | 37.51 | 37.46(0.05) | 37.33(0.19) | 37.51(0.54) | 37.83 | 0.8 | | 9 | 26(0.8) | 50 | [2] | [25] | [16] | 61 | 221 | UT | 0.9 | OpenLong | | (-1) | 20 | 19 | 27 | 20 | 1.1,83 | 60 | | 8 | Jun/1 | 13 | 36.73 | 37.51 | 37.44(0.03) | 37.26(0.03) | 37.31(0.16) | 37.55 | 0.6 | | 9 | 25(0) | 50 | [1] | [8] | [8] | 27 | 46 | UT | 0.7 | OpenLong | | (1) | 6 | -1 | 28 | 20 | 0.3,69 | 60 | | 9 | Jun/1 | 12 | 36.73 | 37.51 | 37.43(0.05) | 37.25(-0.05) | 37.25(0.16) | 37.57 | 0.6 | | 9 | 25(0.1) | 50 | [2] | [7] | [14] | 14 | 24 | UT | 1 | OpenLong | | (1) | 6 | 9 | 33 | 20 | 0.4,54 | 60 | | 10 | Jun/1 | 11 | 36.73 | 37.51 | 37.41(0.03) | 37.27(0.05) | 37.19(0.13) | 37.44 | 0.5 | | 9 | 25(-0.3) | 50 | [1] | [7] | [11] | -19 | 14 | UT | 0.8 | OpenLong | | (1) | 5 | 20 | 14 | 19 | 0.1,29 | 60 | | | | |
| 11 | Jun/1 | 10 | 36.73 | 37.51 | 37.4(-0.05) | 37.25(-0.08) | 37.19(0) | 37.15 | 0.3 | | 9 | 25(0.2) | 50 | [-2] | [-0] | [6] | -57 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 21 | 0 | -8 | -0.8,13 | 60 | | 12 | Jun/1 | 9 | 36.73 | 37.51 | 37.42(-0.13) | 37.28(-0.13) | 37.14(-0.16) | 36.85 | 0.1 | | 9 | 25(2) | 5 | [-5] | [-8] | [-13] | -85 | -21 | RG | -0.9 | SmallLong? | | (-3) | -6 | -27 | -4 | -20 | -1.7,8 | 60 | | 13 | May/31 | 15 | 36.55 | 37.3 | 37.47(-0.05) | 37.33(-0.03) | 37.2(-0.13) | 37.24 | 0.5 | | 9 | 23(1.9) | 40 | [-2] | [-5] | [-2] | -61 | -36 | RG | 0.1 | Wait? | | (-1) | -5 | -4 | 5 | -16 | -0.8,9 | 48 | | 14 | May/31 | 14 | 36.55 | 37.3 | 37.49(-0.03) | 37.34(-0.16) | 37.25(-0.27) | 37.3 | 0.5 | | 9 | 21(0.1) | 40 | [-1] | [-12] | [5] | -58 | -105 | RG | 0.2 | Wait | | (-1) | -10 | 8 | 2 | 20 | -0.6,7 | 48 | | 15 | May/31 | 13 | 36.55 | 37.3 | 37.5(-0.08) | 37.4(-0.21) | 37.35(-0.05) | 37.19 | 0.4 | | 9 | 21(0.4) | 35 | [-3] | [-5] | [-1] | -73 | 18 | RG | -0.5 | Wait | | (-1) | -2 | 3 | -13 | 8 | -1,2 | 48 | | | | |
| 16 | May/31 | 12 | 36.55 | 37.3 | 37.53(-0.03) | 37.48(-0.29) | 37.37(-0.13) | 37.15 | 0.4 | | 9 | 20(0.6) | 35 | [-1] | [-9] | [-4] | -76 | -104 | RG | -0.8 | SmallLong | | (-2) | -5 | 1 | -25 | -3 | -1.3,7 | 48 | | 17 | May/31 | 11 | 36.55 | 37.3 | 37.54(-0.03) | 37.59(-0.11) | 37.42(-0.11) | 37.13 | 0.4 | | 9 | 20(0.8) | 20 | [-1] | [-5] | [-14] | -63 | -106 | RG | -1 | SmallLong | | (-1) | -4 | -23 | -1 | -20 | -1.5,25 | 48 | | 18 | May/31 | 10 | 36.55 | 37.3 | 37.55(0.11) | 37.63(0.05) | 37.46(0.05) | 37.47 | 0.6 | | 9 | 19(-3.9) | 50 | [4] | [5] | [-10] | -33 | -161 | CR | 0 | HoldShort | | (1) | 2 | -24 | 6 | -20 | -0.3,25 | 48 | | 19 | May/31 | 9 | 36.55 | 37.3 | 37.51(0.05) | 37.61(0.13) | 37.46(0) | 37.82 | 0.9 | | 9 | 23(0.6) | 50 | [2] | [4] | [15] | -2 | 10 | UT | 1.2 | OpenLong? | | (4) | 0 | 37 | 12 | 13 | 1,23 | 48 | | 20 | May/30 | 15 | 36.37 | 37.18 | 37.49(-0.11) | 37.61(0) | 37.44(-0.4) | 37.28 | 0.6 | | 9 | 22(0.7) | -5 | [-4] | [-15] | [-9] | -61 | -48 | RG | -0.5 | Wait? | | (-1) | -15 | -8 | -16 | -20 | -0.7,7 | 46 | | | | |
| 21 | May/30 | 14 | 36.37 | 37.18 | 37.53(-0.11) | 37.56(-0.03) | 37.59(-0.48) | 37.4 | 0.7 | | 9 | 22(-1.9) | -0 | [-4] | [-18] | [-6] | -50 | -46 | RG | -0.6 | Wait | | (-3) | -18 | 5 | -31 | -20 | -0.4,10 | 46 | | 22 | May/30 | 13 | 36.37 | 37.18 | 37.57(-0.11) | 37.57(-0.11) | 37.77(-0.05) | 37.32 | 0.6 | | 9 | 23(-0.5) | 10 | [-4] | [-4] | [-7] | -39 | 71 | RG | -1.2 | SmallLong | | (-3) | -2 | -3 | -30 | -11 | -0.7,29 | 46 | | 23 | May/30 | 12 | 36.37 | 37.18 | 37.61(-0.08) | 37.61(-0.08) | 37.77(0) | 37.36 | 0.6 | | 9 | 24(-0.1) | -0 | [-3] | [-1] | [-17] | -13 | 43 | RG | -1.1 | SmallLong | | (-2) | 0 | -32 | -23 | -20 | -0.7,55 | 46 | | 24 | May/30 | 11 | 36.37 | 37.18 | 37.64(-0.03) | 37.64(0.08) | 37.79(0.29) | 37.84 | 0.9 | | 9 | 24(-0.4) | 50 | [-1] | [13] | [1] | 43 | 199 | UR | 0.1 | SmallShort | | (-1) | 11 | -12 | 21 | 20 | 0.5,80 | 46 | | 25 | May/30 | 10 | 36.37 | 37.18 | 37.65(0.03) | 37.61(0.05) | 37.68(0.37) | 38.02 | 1 | | 9 | 24(0) | 50 | [1] | [16] | [3] | 52 | 190 | UT | 0.9 | OpenLong | | (0) | 14 | -17 | 27 | 20 | 1,77 | 46 | | | | |
| 26 | May/30 | 9 | 36.37 | 37.18 | 37.64(0.13) | 37.59(0.29) | 37.54(0.45) | 38.28 | 1.2 | | 9 | 24(2.4) | 50 | [5] | [24] | [31] | 56 | 143 | UT | 1.9 | OpenLong? | | (2) | 17 | 58 | 29 | 20 | 1.7,63 | 46 | | 27 | May/26 | 15 | 36.19 | 37.07 | 37.64(0) | 37.48(0.03) | 37.37(-0.16) | 37.43 | 0.7 | | 7 | 22(1.9) | 30 | [0] | [-4] | [0] | -19 | -99 | RG | 0.2 | Wait? | | (0) | -6 | 6 | 2 | -20 | -0.5,44 | 65 | | 28 | May/26 | 14 | 36.19 | 37.07 | 37.59(-0.11) | 37.47(0.16) | 37.43(-0.16) | 37.34 | 0.7 | | 7 | 20(-1) | 10 | [-3] | [-2] | [-5] | -29 | 4 | RG | -0.3 | Wait | | (0) | -4 | 2 | -9 | -20 | -0.7,39 | 65 | | 29 | May/26 | 13 | 36.19 | 37.07 | 37.63(-0.11) | 37.41(-0.05) | 37.49(-0.13) | 37.31 | 0.6 | | 7 | 21(-0.5) | 25 | [-3] | [-4] | [-2] | -30 | -8 | RG | -0.5 | Wait | | (-3) | -3 | 3 | -13 | -5 | -0.9,43 | 65 | | 30 | May/26 | 12 | 36.19 | 37.07 | 37.67(-0.16) | 37.43(-0.21) | 37.54(-0.27) | 37.27 | 0.6 | | 7 | 22(-0.7) | 5 | [-4] | [-10] | [-6] | -26 | -16 | RG | -0.7 | Wait | | (-3) | -7 | -18 | -9 | 20 | -1.1,52 | 65 | | | | |
| 31 | May/26 | 11 | 36.19 | 37.07 | 37.73(-0.16) | 37.51(-0.19) | 37.64(0.13) | 37.53 | 0.8 | | 7 | 22(-2.9) | 10 | [-4] | [1] | [-1] | -3 | 149 | RG | -0.3 | Wait | | (-3) | 3 | -14 | 3 | 20 | -0.5,60 | 65 | | 32 | May/26 | 10 | 36.19 | 37.07 | 37.79(-0.18) | 37.58(-0.08) | 37.59(0.21) | 37.73 | 0.9 | | 7 | 25(-6.1) | 25 | [-5] | [4] | [7] | 9 | 222 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 9 | 20 | -0.1,61 | 65 | | 33 | May/26 | 9 | 36.19 | 37.07 | 37.86(-0.21) | 37.61(-0.08) | 37.51(0.48) | 37.62 | 0.8 | | 7 | 31(-3.5) | 25 | [-6] | [11] | [6] | 1 | 284 | UR | 0.2 | SmallShort? | | (-6) | 13 | 4 | 18 | 20 | -0.4,61 | 65 | | 34 | May/25 | 15 | 35.99 | 36.98 | 37.94(-0.13) | 37.64(-0.11) | 37.33(0.03) | 37.56 | 0.9 | | 8 | 35(0.4) | 35 | [-3] | [-0] | [0] | -11 | 41 | RG | 0.4 | Wait? | | (-5) | 1 | -10 | 19 | 3 | -0.6,54 | 66 | | 35 | May/25 | 14 | 35.99 | 36.98 | 37.99(-0.13) | 37.68(-0.03) | 37.32(-0.16) | 37.71 | 1 | | 8 | 34(-1) | 40 | [-3] | [-4] | [14] | -18 | 24 | RG | 0.6 | Wait | | (-3) | -4 | 25 | 26 | 13 | -0.5,45 | 66 | | | | |
| 36 | May/25 | 13 | 35.99 | 36.98 | 38.04(-0.16) | 37.69(-0.03) | 37.38(-0.51) | 37.35 | 0.8 | | 8 | 35(0.6) | 15 | [-4] | [-14] | [-2] | -54 | -145 | RG | -0 | Wait | | (-5) | -13 | 5 | 1 | -20 | -1.1,24 | 66 | | 37 | May/25 | 12 | 35.99 | 36.98 | 38.1(-0.13) | 37.7(-0.03) | 37.57(-0.37) | 37.28 | 0.7 | | 8 | 35(1.3) | 30 | [-3] | [-10] | [4] | -69 | -181 | RG | -0.5 | Wait | | (-5) | -10 | 39 | -15 | -20 | -1.3,14 | 66 | | 38 | May/25 | 11 | 35.99 | 36.98 | 38.15(-0.24) | 37.71(-0.42) | 37.71(-0.68) | 36.72 | 0.4 | | 8 | 34(6.1) | -20 | [-6] | [-24] | [-30] | -95 | -296 | DT | -1.7 | OpenShort | | (-5) | -18 | -54 | -25 | -20 | -2.4,15 | 66 | | 39 | May/25 | 10 | 35.99 | 36.98 | 38.24(-0.18) | 37.87(-0.13) | 37.97(-0.24) | 37.52 | 0.9 | | 8 | 27(0.5) | -10 | [-5] | [-8] | [-17] | -58 | -69 | DT | -0.9 | OpenShort | | (-3) | -6 | -38 | -7 | -20 | -1.5,30 | 66 | | 40 | May/25 | 9 | 35.99 | 36.98 | 38.31(-0.1) | 37.92(-0.08) | 38.06(0.18) | 38.09 | 1.2 | | 8 | 27(-1.1) | 30 | [-3] | [4] | [2] | -24 | 89 | UR | 0.1 | SmallShort? | | (-3) | 5 | -9 | 5 | 20 | -0.5,39 | 66 | | | | |
| 41 | May/24 | 15 | 35.79 | 36.88 | 38.35(-0.03) | 37.95(-0.11) | 37.99(0.4) | 38.23 | 1.3 | | 9 | 28(1.2) | 50 | [-1] | [10] | [12] | -19 | 103 | UR | 0.5 | SmallShort? | | (-3) | 11 | 14 | 7 | 20 | -0.2,36 | 74 | | 42 | May/24 | 14 | 35.79 | 36.88 | 38.36(0.13) | 37.99(-0.31) | 37.84(0.37) | 38.02 | 1.2 | | 9 | 27(-3.9) | 50 | [3] | [8] | [9] | -36 | -129 | UT | 0.4 | OpenLong | | (-1) | 10 | 7 | 7 | 20 | -0.7,32 | 74 | | 43 | May/24 | 13 | 35.79 | 36.88 | 38.31(0.13) | 38.11(-0.34) | 37.7(-0.19) | 37.91 | 1.1 | | 9 | 31(-4.1) | 50 | [3] | [-7] | [1] | -39 | -284 | RG | 0.4 | Wait | | (3) | -5 | -7 | 4 | 20 | -0.7,29 | 74 | | 44 | May/24 | 12 | 35.79 | 36.88 | 38.26(0.16) | 38.24(-0.13) | 37.77(-0.03) | 38.01 | 1.2 | | 9 | 35(-3.8) | 50 | [4] | [-0] | [4] | -39 | -242 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -1 | -13 | -0.4,21 | 74 | | 45 | May/24 | 11 | 35.79 | 36.88 | 38.2(0.16) | 38.29(-0.26) | 37.78(-0.32) | 37.79 | 1.1 | | 9 | 39(-4.2) | 50 | [4] | [-10] | [1] | -56 | -356 | RG | 0 | Wait | | (3) | -8 | 23 | -17 | -20 | -0.6,9 | 74 | | | | |
| 46 | May/24 | 10 | 35.79 | 36.88 | 38.14(0.16) | 38.39(-0.31) | 37.9(-0.66) | 37.46 | 0.9 | | 9 | 43(-4.5) | 50 | [4] | [-19] | [-10] | -51 | -512 | DR | -0.5 | OpenShort | | (3) | -17 | 7 | -23 | -20 | -0.8,19 | 74 | | 47 | May/24 | 9 | 35.79 | 36.88 | 38.08(0.16) | 38.51(-0.23) | 38.15(-0.99) | 37.36 | 0.8 | | 9 | 47(-5) | 30 | [4] | [-27] | [-35] | -35 | -608 | DR | -0.9 | OpenShort? | | (4) | -26 | -56 | -26 | -20 | -0.8,35 | 74 | | 48 | May/23 | 15 | 35.51 | 36.79 | 38.02(0.34) | 38.6(-0.05) | 38.53(-0.46) | 38.19 | 1.4 | | 10 | 52(-5.5) | 50 | [9] | [-9] | [-5] | -6 | -425 | DR | -0.3 | OpenShort? | | (7) | -12 | 3 | -2 | -20 | 0.2,39 | 69 | | 49 | May/23 | 14 | 35.51 | 36.79 | 37.89(0.32) | 38.62(-0.18) | 38.71(-0.23) | 38.15 | 1.4 | | 10 | 58(-5.7) | 50 | [8] | [-5] | [-7] | 18 | -313 | DR | -0.5 | OpenShort | | (9) | -6 | -12 | 6 | -20 | 0.2,63 | 69 | | 50 | May/23 | 13 | 35.51 | 36.79 | 37.77(0.4) | 38.69(-0.18) | 38.8(-0.23) | 38.33 | 1.5 | | 10 | 64(-5.9) | 50 | [10] | [-5] | [-8] | 43 | -315 | DR | -0.4 | OpenShort | | (10) | -6 | -24 | 14 | -20 | 0.5,80 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|