MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $81.2200 One month high (close): $86.2900

MS Daily Change: 2.78% Daily StdDev 1.83% MS EMA_5_Trend: 0.33% 10Minute StdDev: $1.0844

Latest Price : $84.35(2.78%)

Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1) Thu. May 25, 2023($0.6)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	13	83.1	82.71	82.67(0.07)	83.18(0.31)	84.17(0.5)	84.43	1.3	-1	91(7.7)	35	[4]	[37]	[8]	93	262	UT	0.3	OpenLong	(4)	27	15	3	20	1.8,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.18(hourly_sma_10 -1.48%) 83.1(daily_ema_20 -1.58%) 82.71(daily_ema_10 -2.04%) 82.67(hourly_sma_20 -2.08%) Resistance Levels:

2	Jun/2	12	83.1	82.71	82.61(0.05)	82.92(0.28)	83.75(0.44)	84.22	1.1	-1	84(5.1)	20	[3]	[33]	[3]	93	247	UT	0.5	OpenLong	(4)	24	-10	14	20	1.8,98	56
3	Jun/2	11	83.1	82.71	82.57(0.05)	82.69(0.34)	83.38(0.53)	84.37	1.2	-1	78(7.3)	35	[3]	[39]	[16]	105	299	UT	1.2	HoldLong	(4)	29	12	39	20	2.2,100	56
4	Jun/2	10	83.1	82.71	82.53(0.05)	82.41(0.28)	82.94(0.53)	84.2	1	-1	71(7.6)	35	[3]	[38]	[27]	84	279	UT	1.7	OpenLong	(3)	29	39	37	20	2.2,79	56
5	Jun/2	9	83.1	82.71	82.53(0)	82.18(0.2)	82.5(0.39)	83.64	0.5	-1	64(-0.5)	25	[0]	[27]	[42]	51	231	UR	1.7	SmallShort?	(0)	21	91	31	20	1.7,58	56

6	Jun/1	15	83.01	82.69	82.49(-0.07)	82.02(0.06)	82.18(0.11)	82.35	-0.6	-3	64(-6.7)	-25	[-4]	[5]	[5]	-11	71	UR	0.3	SmallShort?	(-4)	6	3	13	18	-0.2,44	49
7	Jun/1	14	83.01	82.69	82.55(-0.12)	81.97(0.02)	82.09(0.11)	82.3	-0.7	-3	71(-7.4)	-30	[-7]	[4]	[6]	-27	111	UR	0.3	SmallShort	(-5)	6	6	13	17	-0.3,31	49
8	Jun/1	13	83.01	82.69	82.65(-0.12)	81.95(0.01)	82(0.13)	82.21	-0.8	-3	78(-7.2)	-30	[-7]	[5]	[4]	-42	96	UR	0.3	SmallShort	(-7)	7	3	9	20	-0.6,23	49
9	Jun/1	12	83.01	82.69	82.75(-0.13)	81.94(-0.07)	81.89(0.05)	82.17	-0.8	-3	85(-4.7)	-15	[-7]	[-2]	[12]	-50	68	DP	0.3	OpenShort	(-8)	3	22	9	20	-0.7,18	49
10	Jun/1	11	83.01	82.69	82.86(-0.14)	82(-0.19)	81.85(-0.01)	81.86	-1.1	-3	90(-2.4)	-35	[-8]	[-9]	[2]	-66	12	DP	0	OpenShort	(-8)	-1	-4	8	20	-1.1,12	49

11	Jun/1	10	83.01	82.69	82.98(-0.16)	82.16(-0.18)	81.86(-0.01)	81.92	-1.1	-3	92(-0.6)	-40	[-9]	[-9]	[3]	-70	21	DP	0.1	OpenShort	(-9)	-1	5	5	11	-1.1,8	49
12	Jun/1	9	83.01	82.69	83.11(-0.14)	82.31(-0.17)	81.87(-0.04)	81.85	-1.1	-3	93(0.8)	-30	[-8]	[-10]	[6]	-78	-24	DP	-0	OpenShort?	(-9)	-2	14	6	1	-1.3,5	49
13	May/31	15	83.14	82.87	83.23(-0.11)	82.45(-0.24)	81.9(-0.13)	81.65	-1.4	-4	92(10.5)	-50	[-6]	[-16]	[-10]	-91	-116	DT	-0.3	OpenShort?	(-10)	-7	-26	2	-17	-1.7,2	44
14	May/31	14	83.14	82.87	83.32(-0.05)	82.65(-0.17)	82.01(-0.16)	82.01	-1.1	-4	82(4)	-20	[-3]	[-15]	[2]	-86	-150	DP	0	OpenShort	(-6)	-9	10	3	-18	-1.5,2	44
15	May/31	13	83.14	82.87	83.36(-0.04)	82.79(-0.2)	82.14(-0.41)	81.87	-1.2	-4	78(4.3)	-40	[-2]	[-30]	[-5]	-95	-240	DT	-0.3	OpenShort	(-4)	-23	-3	-5	-20	-1.8,0	44

16	May/31	12	83.14	82.87	83.39(-0.01)	82.96(-0.22)	82.48(-0.33)	81.92	-1.2	-4	73(2.7)	-40	[-1]	[-25]	[-10]	-98	-249	DT	-0.7	OpenShort	(-1)	-18	-11	-17	-20	-1.9,0	44
17	May/31	11	83.14	82.87	83.4(-0.01)	83.14(-0.25)	82.75(-0.31)	82.08	-1	-4	71(1.4)	-35	[-1]	[-25]	[-9]	-95	-224	DT	-0.9	OpenShort	(-1)	-17	-5	-29	-20	-1.8,0	44
18	May/31	10	83.14	82.87	83.41(-0.02)	83.35(-0.29)	83.01(-0.4)	82.15	-0.9	-4	69(2.4)	-50	[-1]	[-31]	[-22]	-79	-227	DT	-1.2	OpenShort	(-1)	-22	-40	-26	-20	-1.7,14	44
19	May/31	9	83.14	82.87	83.43(0.04)	83.59(-0.16)	83.34(-0.12)	82.72	-0.4	-4	67(-3.4)	-35	[2]	[-11]	[-24]	-46	-157	DR	-0.9	OpenShort?	(1)	-7	-53	-19	-20	-1,29	44
20	May/30	15	83.36	82.9	83.4(0.11)	83.72(-0.1)	83.44(-0.01)	83.49	0.1	-4	70(1.1)	15	[6]	[-2]	[3]	-9	-98	RG	0.1	Wait?	(4)	-1	15	-11	2	0.1,39	46

21	May/30	14	83.36	82.9	83.31(0.13)	83.8(-0.13)	83.45(-0.11)	83.28	-0.1	-4	69(-10)	5	[7]	[-8]	[-5]	-2	-148	DR	-0.2	OpenShort	(6)	-6	-8	-9	-13	-0,48	46
22	May/30	13	83.36	82.9	83.2(0.13)	83.91(-0.11)	83.54(-0.18)	83.4	0	-4	79(-8.1)	-5	[7]	[-11]	[-8]	12	-145	DR	-0.1	OpenShort	(8)	-10	-13	-10	-20	0.2,57	46
23	May/30	12	83.36	82.9	83.09(0.14)	84(0.02)	83.69(-0.17)	83.58	0.2	-4	87(-5.6)	0	[8]	[-7]	[-2]	23	-112	DR	-0.1	OpenShort	(8)	-9	8	-11	-20	0.5,60	46
24	May/30	11	83.36	82.9	82.97(0.13)	83.98(0.07)	83.83(-0.2)	83.46	0.1	-4	93(-5.1)	-20	[7]	[-8]	[-9]	24	-110	DR	-0.3	OpenShort	(8)	-11	-5	-17	-20	0.4,64	46
25	May/30	10	83.36	82.9	82.86(0.15)	83.92(0.12)	84(-0.21)	83.53	0.1	-4	98(-4)	-25	[8]	[-6]	[-11]	42	-111	DR	-0.4	OpenShort	(9)	-12	-12	-15	-20	0.6,77	46

26	May/30	9	83.36	82.9	82.74(0.16)	83.82(0.18)	84.18(-0.13)	83.7	0.3	-4	102(-2.3)	-30	[9]	[-0]	[-16]	57	-62	DR	-0.4	OpenShort?	(9)	-7	-32	-11	-20	0.8,87	46
27	May/26	15	83.56	82.85	82.61(0.16)	83.67(0.23)	84.29(-0.04)	84.16	0.3	-6	104(43.8)	-10	[9]	[6]	[-6]	76	28	CR	-0.1	OpenShort?	(12)	-2	-12	-7	-9	1.2,96	47
28	May/26	14	83.56	82.85	82.48(0.11)	83.48(0.24)	84.32(0.23)	84.33	0.4	-6	61(3.6)	5	[6]	[21]	[3]	87	168	RG	0	Wait	(10)	13	5	-5	20	1.5,99	47
29	May/26	13	83.56	82.85	82.39(0.07)	83.28(0.24)	84.13(0.33)	84.26	0.3	-6	57(3.6)	-10	[4]	[27]	[-1]	89	242	CR	0.1	OpenShort	(6)	19	-7	-5	20	1.6,99	47
30	May/26	12	83.56	82.85	82.33(0.06)	83.08(0.33)	83.85(0.47)	84.36	0.4	-6	53(3.8)	5	[3]	[37]	[4]	98	307	TP	0.5	OpenShort	(5)	27	0	7	20	1.9,100	47

31	May/26	11	83.56	82.85	82.28(0.07)	82.81(0.39)	83.46(0.52)	84.36	0.4	-6	50(4.6)	15	[4]	[42]	[10]	103	308	UT	0.9	HoldLong	(4)	29	6	19	20	2.1,100	47
32	May/26	10	83.56	82.85	82.22(0.06)	82.49(0.4)	83.03(0.51)	84.27	0.3	-6	45(4.1)	15	[3]	[41]	[30]	105	315	UT	1.4	HoldLong	(4)	29	60	28	20	2.2,100	47
33	May/26	9	83.56	82.85	82.17(0.01)	82.16(0.24)	82.61(0.22)	83.4	-0.1	-6	41(0.6)	0	[1]	[19]	[20]	78	193	RG	1	SmallShort?	(0)	12	38	22	20	1.5,90	47
34	May/25	15	83.83	82.69	82.16(0.01)	81.96(0.21)	82.43(0.13)	82.85	-0.4	-9	40(7)	-20	[1]	[13]	[15]	45	101	RG	0.5	Wait?	(-1)	7	31	13	20	0.8,75	42
35	May/25	14	83.83	82.69	82.16(0)	81.79(0.15)	82.32(0.19)	82.41	-0.6	-9	33(0)	-25	[0]	[14]	[6]	22	76	UR	0.1	SmallShort	(-1)	11	9	7	16	0.3,64	42

36	May/25	13	83.83	82.69	82.15(-0.01)	81.67(0.16)	82.16(0.27)	82.28	-0.6	-9	33(-0.1)	-30	[-1]	[19]	[4]	12	96	UR	0.1	SmallShort	(-1)	15	1	11	20	0.2,57	42
37	May/25	12	83.83	82.69	82.16(-0.01)	81.54(0.09)	81.94(0.27)	82.27	-0.6	-9	33(-0.1)	-30	[-1]	[17]	[5]	7	86	UR	0.4	SmallShort	(-1)	15	-5	21	20	0.1,54	42
38	May/25	11	83.83	82.69	82.17(-0.01)	81.47(-0.04)	81.72(0.29)	82.34	-0.6	-9	33(-0.1)	-20	[-1]	[14]	[12]	0	101	UR	0.8	SmallShort	(0)	16	3	26	20	0.2,45	42
39	May/25	10	83.83	82.69	82.18(-0.01)	81.5(-0.07)	81.48(0.31)	82.3	-0.6	-9	34(-0.5)	0	[-1]	[15]	[26]	-20	96	UR	1	SmallShort	(-1)	17	47	21	20	0.1,28	42
40	May/25	9	83.83	82.69	82.19(-0.05)	81.56(-0.22)	81.23(0.07)	81.64	-0.9	-9	34(0.7)	-25	[-3]	[-4]	[16]	-57	-5	DP	0.5	OpenShort?	(-4)	4	34	9	20	-0.7,11	42

41	May/24	15	84.16	82.65	82.23(-0.1)	81.74(-0.27)	81.17(0.02)	81.17	-1.2	-12	33(3.2)	-50	[-6]	[-10]	[2]	-77	-29	DP	0	OpenShort?	(-4)	1	1	6	7	-1.3,6	47
42	May/24	14	84.16	82.65	82.31(-0.07)	81.96(-0.27)	81.15(-0.09)	81.15	-1.2	-12	30(1.6)	-50	[-4]	[-16]	[-1]	-83	-94	DT	0	OpenShort	(-6)	-5	-6	7	-7	-1.5,5	47
43	May/24	13	84.16	82.65	82.37(-0.07)	82.18(-0.22)	81.22(-0.36)	81.23	-1.1	-12	29(1.8)	-50	[-4]	[-30]	[1]	-85	-159	DP	0	OpenShort	(-4)	-20	6	9	-20	-1.6,5	47
44	May/24	12	84.16	82.65	82.43(-0.08)	82.36(-0.19)	81.51(-0.46)	81.14	-1.2	-12	27(2.8)	-50	[-5]	[-35]	[-5]	-95	-194	DT	-0.5	OpenShort	(-5)	-26	-1	-1	-20	-1.9,3	47
45	May/24	11	84.16	82.65	82.5(-0.1)	82.52(-0.15)	81.89(-0.52)	81.15	-1.2	-12	24(3.3)	-50	[-6]	[-37]	[-11]	-104	-191	DT	-1.2	HoldShort	(-5)	-29	7	-36	-20	-2.2,1	47

46	May/24	10	84.16	82.65	82.58(-0.12)	82.64(-0.21)	82.32(-0.59)	81.05	-1.2	-12	21(5.9)	-50	[-7]	[-43]	[-29]	-113	-216	DT	-2.4	HoldShort	(-6)	-33	-37	-51	-20	-2.9,10	47
47	May/24	9	84.16	82.65	82.68(-0.12)	82.81(-0.07)	82.81(-0.4)	81.57	-1	-12	15(-0.4)	-50	[-7]	[-28]	[-40]	-92	-109	DT	-3.3	HoldShort?	(-5)	-23	-77	-51	-20	-2.9,31	47
48	May/23	15	84.52	82.9	82.78(-0.07)	82.87(0.01)	83.14(-0.1)	82.66	-0.7	-11	15(-2.5)	-50	[-4]	[-8]	[-9]	3	35	DT	-1.2	OpenShort?	(-4)	-6	-24	1	-18	-0.3,60	43
49	May/23	14	84.52	82.9	82.84(-0.06)	82.86(0.05)	83.22(0.08)	83	-0.6	-11	18(-2.6)	-50	[-3]	[4]	[-4]	39	97	RG	-0.5	Wait	(-3)	5	-20	13	5	0.4,79	43
50	May/23	13	84.52	82.9	82.89(-0.02)	82.82(0.12)	83.15(0.22)	83.29	-0.5	-11	20(-0.5)	-35	[-1]	[14]	[4]	62	122	UR	0.3	SmallShort	(-3)	13	-1	21	11	0.8,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI