|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.7050 One month high (close): $40.7250
IGOV Daily Change: -0.81% Daily StdDev 0.69% IGOV EMA_5_Trend: 0.26% 10Minute StdDev: $0.1697
Latest Price : $39.23(-0.81%) | Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 39.61 | 39.17 | 39.29(0.08) | (0) | 39.38(-0.15) | 39.28 | -0.6 | | -16 | 29(-7.1) | -25 | [12] | [-19] | [-7] | -8 | 0 | DR | -0.6 | OpenShort | | (0) | -22 | 0 | -25 | -20 | -0.1,45 | 36 | Sample size 13 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces: 39.29(hourly_sma_20 0.03%)
Down Forces: 39.17(daily_ema_10 -0.28%)
Support Levels:
Resistance Levels: 39.61(daily_ema_20 0.84%)
|
| | | 2 | Jun/2 | 12 | 39.61 | 39.17 | 39.26(0.08) | 39.43(0.03) | 39.44(-0.15) | 39.27 | -0.6 | | -16 | 36(-5.3) | -25 | [12] | [-17] | [-8] | 8 | 0 | DR | -0.8 | OpenShort | | (0) | -22 | 0 | -25 | -20 | 0,58 | 36 | | 3 | Jun/2 | 10 | 39.61 | 39.17 | 39.23(0.08) | 39.42(0.05) | 39.5(-0.08) | 39.33 | -0.5 | | -16 | 42(-5.8) | -10 | [12] | [-5] | [-5] | 37 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -18 | -20 | 0.4,77 | 36 | | 4 | Jun/2 | 9 | 39.61 | 39.17 | 39.2(0.1) | 39.4(0.13) | 39.53(0.03) | 39.47 | -0.2 | | -16 | 48(-1.3) | 5 | [15] | [17] | [-2] | 67 | 0 | CR | -0.2 | HoldShort? | | (0) | 4 | 0 | -9 | -3 | 1,92 | 36 | | 5 | Jun/1 | 15 | 39.69 | 39.18 | 39.16(0.1) | 39.35(0.08) | 39.52(0.1) | 39.56 | -0.2 | | -16 | 49(3.3) | 0 | [15] | [24] | [0] | 84 | 0 | RG | 0.1 | Wait? | | (0) | 15 | 0 | -2 | 8 | 1.4,99 | 33 | | | | |
| 6 | Jun/1 | 14 | 39.69 | 39.18 | 39.12(0.13) | 39.32(0.1) | 39.48(0.18) | 39.58 | -0.2 | | -16 | 46(1.4) | 20 | [19] | [38] | [2] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 26 | 0 | -3 | 20 | 1.6,100 | 33 | | 7 | Jun/1 | 13 | 39.69 | 39.18 | 39.07(0.1) | 39.28(0.13) | 39.41(0.18) | 39.56 | -0.2 | | -16 | 44(2.4) | 15 | [15] | [39] | [2] | 95 | 0 | TP | 0.5 | OpenShort | | (0) | 26 | 0 | 0 | 20 | 1.8,100 | 33 | | 8 | Jun/1 | 11 | 39.69 | 39.18 | 39.03(0.08) | 39.23(0.08) | 39.34(0.2) | 39.45 | -0.4 | | -16 | 42(2.5) | 15 | [12] | [38] | [3] | 90 | 0 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | 5 | 20 | 1.6,100 | 33 | | 9 | Jun/1 | 10 | 39.69 | 39.18 | 39(0.05) | 39.2(0.08) | 39.26(0.18) | 39.45 | -0.4 | | -16 | 39(3.6) | 0 | [7] | [34] | [4] | 98 | 0 | TP | 0.8 | OpenShort | | (0) | 26 | 0 | 11 | 20 | 1.9,100 | 33 | | 10 | Jun/1 | 9 | 39.69 | 39.18 | 38.98(0.05) | 39.17(0.08) | 39.19(0.1) | 39.38 | -0.5 | | -16 | 36(3.2) | -10 | [7] | [22] | [4] | 95 | 0 | TP | 0.9 | OpenShort? | | (0) | 15 | 0 | 16 | 20 | 1.8,100 | 33 | | | | |
| 11 | May/31 | 15 | 39.73 | 39.19 | 38.98(0) | 39.14(0.13) | 39.15(0.03) | 39.23 | -0.8 | | -18 | 32(2.1) | -50 | [0] | [14] | [0] | 75 | 0 | RG | 0.4 | Wait? | | (0) | 4 | 0 | 8 | -15 | 1.3,92 | 28 | | 12 | May/31 | 14 | 39.73 | 39.19 | 38.98(0) | 39.09(0.13) | 39.14(0.03) | 39.21 | -0.8 | | -18 | 30(-0.1) | -50 | [0] | [14] | [-1] | 66 | 0 | CR | 0.4 | HoldShort | | (0) | 4 | 0 | -5 | 0 | 1.3,83 | 28 | | 13 | May/31 | 11 | 39.73 | 39.19 | 38.96(-0.03) | 39.04(0.1) | 39.13(-0.03) | 39.06 | -1 | | -18 | 30(-1.3) | -50 | [-4] | [2] | [-3] | 46 | 0 | RG | -0.4 | Wait | | (0) | -4 | 0 | -9 | -18 | 0.5,83 | 28 | | 14 | May/31 | 10 | 39.73 | 39.19 | 38.96(0) | 39(0.08) | 39.14(-0.03) | 39.06 | -1 | | -18 | 32(-0.5) | -50 | [0] | [2] | [-2] | 52 | 0 | CR | -0.4 | HoldShort | | (0) | -4 | 0 | -7 | -5 | 0.4,92 | 28 | | 15 | May/30 | 15 | 39.79 | 39.25 | 38.96(0) | 38.97(0.13) | 39.15(0.05) | 39.21 | -0.9 | | -17 | 32(-0.1) | -45 | [0] | [17] | [2] | 80 | 0 | UR | 0.3 | SmallShort? | | (0) | 7 | 0 | 5 | 13 | 1.2,100 | 33 | | | | |
| 16 | May/30 | 14 | 39.79 | 39.25 | 38.96(0) | 38.92(0.13) | 39.13(0.23) | 39.16 | -1 | | -17 | 32(0.1) | -25 | [0] | [43] | [2] | 73 | 0 | UR | 0.1 | SmallShort | | (0) | 33 | 0 | 3 | 20 | 0.9,100 | 33 | | 17 | May/30 | 13 | 39.79 | 39.25 | 38.97(-0.03) | 38.87(0.1) | 39.04(0.23) | 39.15 | -1 | | -17 | 32(-2.6) | -50 | [-4] | [39] | [3] | 73 | 0 | UR | 0.5 | SmallShort | | (0) | 33 | 0 | 5 | 20 | 0.9,100 | 33 | | 18 | May/30 | 11 | 39.79 | 39.25 | 38.98(-0.05) | 38.83(0.05) | 38.95(0.23) | 39.12 | -1 | | -17 | 35(-3.7) | -50 | [-7] | [35] | [11] | 65 | 0 | UR | 0.8 | SmallShort | | (0) | 33 | 0 | 45 | 20 | 0.6,100 | 33 | | 19 | May/30 | 10 | 39.79 | 39.25 | 39(-0.05) | 38.81(0.03) | 38.86(0.21) | 39.12 | -1 | | -17 | 39(-4.2) | -50 | [-7] | [31] | [11] | 63 | 0 | UR | 1.1 | SmallShort | | (0) | 30 | 0 | 46 | 20 | 0.5,100 | 33 | | 20 | May/30 | 9 | 39.79 | 39.25 | 39.02(-0.05) | 38.8(0.05) | 38.78(0.21) | 39.11 | -1.1 | | -17 | 43(-2.5) | -45 | [-7] | [32] | [10] | 57 | 0 | UR | 1.2 | SmallShort? | | (0) | 30 | 0 | 39 | 20 | 0.3,99 | 33 | | | | |
| 21 | May/26 | 15 | 39.82 | 39.33 | 39.04(-0.08) | 38.78(-0.1) | 38.7(-0.03) | 38.71 | -1.8 | | -21 | 45(-0.4) | -50 | [-12] | [-14] | [-1] | -69 | 0 | DT | 0 | OpenShort? | | (0) | -4 | 0 | -16 | 18 | -1.1,9 | 20 | | 22 | May/26 | 14 | 39.82 | 39.33 | 39.07(-0.08) | 38.82(-0.13) | 38.7(0) | 38.72 | -1.8 | | -21 | 46(1.1) | -50 | [-12] | [-13] | [1] | -74 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 3 | -1.2,6 | 20 | | 23 | May/26 | 11 | 39.82 | 39.33 | 39.1(-0.08) | 38.87(-0.15) | 38.71(-0.13) | 38.63 | -1.9 | | -21 | 45(2.6) | -50 | [-12] | [-34] | [-1] | -59 | 0 | DT | -0.3 | OpenShort | | (0) | -19 | 0 | 1 | -16 | -1.7,34 | 20 | | 24 | May/26 | 9 | 39.82 | 39.33 | 39.13(-0.13) | 38.93(-0.1) | 38.76(-0.13) | 38.74 | -1.7 | | -21 | 42(-2.8) | -50 | [-19] | [-32] | [-0] | -22 | 0 | DT | -0.1 | OpenShort? | | (0) | -19 | 0 | 3 | -10 | -1.5,66 | 20 | | 25 | May/25 | 13 | 39.91 | 39.46 | 39.18(-0.15) | 38.97(-0.15) | 38.81(-0.15) | 38.72 | -2.1 | | -19 | 45(-5.8) | -50 | [-22] | [-39] | [-5] | -93 | 0 | DT | -0.3 | HoldShort | | (0) | -22 | 0 | -21 | -16 | -1.7,0 | 19 | | | | |
| 26 | May/25 | 12 | 39.91 | 39.46 | 39.24(-0.13) | 39.03(-0.08) | 38.87(-0.18) | 38.73 | -2.1 | | -19 | 51(-0.3) | -50 | [-19] | [-38] | [-4] | -62 | 0 | DT | -0.5 | OpenShort | | (0) | -27 | 0 | -15 | -20 | -1.8,33 | 19 | | 27 | May/25 | 11 | 39.91 | 39.46 | 39.29(-0.13) | 39.06(-0.18) | 38.94(-0.23) | 38.75 | -2.1 | | -19 | 51(1.6) | -50 | [-19] | [-53] | [-3] | -32 | 0 | DT | -0.7 | OpenShort | | (0) | -34 | 0 | -3 | -20 | -1.9,66 | 19 | | 28 | May/25 | 9 | 39.91 | 39.46 | 39.34(-0.13) | 39.13(-0.15) | 39.03(-0.2) | 38.85 | -1.9 | | -19 | 49(0.1) | -50 | [-19] | [-46] | [-4] | -29 | 0 | DT | -0.7 | OpenShort? | | (0) | -30 | 0 | -14 | -15 | -1.8,66 | 19 | | 29 | May/24 | 15 | 39.98 | 39.63 | 39.39(-0.13) | 39.19(-0.15) | 39.11(-0.08) | 39.01 | -2 | | -16 | 49(-8.1) | -50 | [-19] | [-28] | [1] | -18 | 0 | DP | -0.4 | OpenShort? | | (0) | -12 | 0 | 6 | 0 | -1.4,67 | 20 | | 30 | May/24 | 12 | 39.98 | 39.63 | 39.44(-0.1) | 39.25(-0.1) | 39.14(-0.1) | 38.99 | -2 | | -16 | 57(0.9) | -50 | [-15] | [-26] | [-2] | -24 | 0 | DT | -0.5 | OpenShort | | (0) | -15 | 0 | -5 | -13 | -1.6,66 | 20 | | | | |
| 31 | May/24 | 11 | 39.98 | 39.63 | 39.48(-0.1) | 39.29(-0.05) | 39.18(-0.03) | 39.09 | -1.8 | | -16 | 56(-0.4) | -50 | [-15] | [-12] | [-1] | 14 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | 12 | -20 | -1.4,99 | 20 | | 32 | May/23 | 15 | 40.05 | 39.77 | 39.52(-0.13) | 39.31(-0.03) | 39.19(-0.1) | 39.22 | -1.9 | | -12 | 57(-11.5) | -50 | [-19] | [-22] | [-4] | -36 | 0 | DT | 0.1 | OpenShort? | | (0) | -15 | 0 | -17 | -18 | -1.1,42 | 27 | | 33 | May/23 | 14 | 40.05 | 39.77 | 39.57(-0.1) | 39.32(-0.03) | 39.23(-0.13) | 39.23 | -1.9 | | -12 | 68(-2.6) | -50 | [-15] | [-25] | [-1] | -9 | 0 | DT | 0 | OpenShort | | (0) | -19 | 0 | -4 | -3 | -1.2,71 | 27 | | 34 | May/23 | 13 | 40.05 | 39.77 | 39.61(-0.1) | 39.33(-0.15) | 39.28(-0.2) | 39.15 | -2.1 | | -12 | 71(1.7) | -50 | [-15] | [-44] | [0] | -21 | 0 | DT | -0.4 | OpenShort | | (0) | -29 | 0 | 4 | -3 | -1.5,67 | 27 | | 35 | May/23 | 10 | 40.05 | 39.77 | 39.65(-0.1) | 39.39(-0.15) | 39.36(-0.1) | 39.23 | -1.9 | | -12 | 69(0.9) | -50 | [-15] | [-29] | [1] | 14 | 0 | DP | -0.4 | OpenShort | | (0) | -15 | 0 | 5 | 0 | -1.4,99 | 27 | | | | |
| 36 | May/23 | 9 | 40.05 | 39.77 | 39.69(-0.13) | 39.45(-0.15) | 39.4(-0.08) | 39.13 | -2.1 | | -12 | 68(5.2) | -50 | [-19] | [-28] | [2] | 2 | 0 | DP | -0.9 | OpenShort? | | (0) | -12 | 0 | 18 | -18 | -1.9,99 | 27 | | 37 | May/22 | 10 | 40.1 | 39.88 | 39.74(-0.08) | 39.51(-0.1) | 39.43(0.05) | 39.39 | -1.9 | | -10 | 63(-7.3) | -50 | [-12] | [-3] | [3] | -33 | 0 | DP | -0.1 | OpenShort | | (0) | 7 | 0 | 15 | 5 | -1.3,50 | 35 | | 38 | May/22 | 9 | 40.1 | 39.88 | 39.77(-0.08) | 39.55(-0.1) | 39.41(0.05) | 39.48 | -1.6 | | -10 | 70(0.7) | -50 | [-12] | [-3] | [6] | -1 | 0 | DP | 0.3 | OpenShort? | | (0) | 8 | 0 | 36 | 3 | -1.1,77 | 35 | | 39 | May/19 | 12 | 40.14 | 40 | 39.8(-0.05) | 39.59(-0.1) | 39.39(-0.1) | 39.55 | -1.7 | | -6 | 70(-5.3) | -50 | [-8] | [-24] | [4] | -52 | 0 | DP | 0.6 | OpenShort | | (0) | -15 | 0 | 21 | 8 | -0.9,21 | 48 | | 40 | May/19 | 11 | 40.14 | 40 | 39.82(-0.1) | 39.63(-0.1) | 39.43(-0.15) | 39.46 | -1.9 | | -6 | 75(1.9) | -50 | [-15] | [-33] | [1] | -77 | 0 | DP | 0.1 | OpenShort | | (0) | -22 | 0 | 14 | -13 | -1.4,8 | 48 | | | | |
| 41 | May/19 | 10 | 40.14 | 40 | 39.86(-0.1) | 39.67(-0.18) | 39.49(-0.28) | 39.25 | -2.5 | | -6 | 73(9.7) | -50 | [-15] | [-58] | [-4] | -110 | 0 | BT | -0.9 | OpenLong | | (0) | -41 | 0 | -9 | -20 | -2.4,0 | 48 | | 42 | May/18 | 10 | 40.16 | 40.1 | 39.9(-0.15) | 39.74(-0.18) | 39.6(-0.23) | 39.32 | -2.6 | | -7 | 63(-2.7) | -50 | [-22] | [-53] | [-4] | -115 | 0 | BT | -1.3 | OpenLong | | (0) | -34 | 0 | -10 | -20 | -2.6,0 | | | 43 | May/18 | 9 | 40.16 | 40.1 | 39.96(-0.12) | 39.81(-0.2) | 39.69(-0.28) | 39.37 | -2.5 | | -7 | 66(8.8) | -50 | [-18] | [-60] | [-5] | -120 | 0 | DT | -1.5 | HoldShort? | | (0) | -41 | 0 | -12 | -20 | -2.8,0 | | | 44 | May/17 | 15 | 40.2 | 40.24 | 40.01(-0.07) | 39.89(-0.05) | 39.8(-0.05) | 39.76 | -1.6 | | -2 | 57(-12.8) | -50 | [-10] | [-14] | [-2] | -84 | 0 | DT | -0.2 | HoldShort? | | (0) | -7 | 0 | -9 | -5 | -1.4,1 | | | 45 | May/17 | 14 | 40.2 | 40.24 | 40.04(-0.1) | 39.91(-0.08) | 39.82(-0.05) | 39.77 | -1.5 | | -2 | 70(-2.9) | -50 | [-15] | [-17] | [-2] | -84 | 0 | DT | -0.3 | HoldShort | | (0) | -8 | 0 | -1 | -20 | -1.4,1 | | | | | |
| 46 | May/17 | 10 | 40.2 | 40.24 | 40.08(-0.05) | 39.94(-0.05) | 39.84(-0.08) | 39.8 | -1.4 | | -2 | 73(3.3) | -40 | [-8] | [-18] | [-0] | -84 | 0 | DT | -0.2 | OpenShort | | (0) | -12 | 0 | 0 | -5 | -1.4,1 | | | 47 | May/17 | 9 | 40.2 | 40.24 | 40.1(-0.05) | 39.96(-0.08) | 39.87(-0.15) | 39.79 | -1.5 | | -2 | 70(4.3) | -50 | [-8] | [-30] | [-2] | -57 | 0 | DT | -0.4 | OpenShort? | | (0) | -22 | 0 | 0 | -20 | -1.6,33 | | | 48 | May/16 | 15 | 40.21 | 40.33 | 40.12(-0.02) | 39.99(-0.05) | 39.93(-0.1) | 39.88 | -1.3 | | 2 | 65(-1.8) | -10 | [-3] | [-19] | [-5] | -81 | 0 | DT | -0.3 | HoldShort? | | (0) | -15 | 0 | -27 | -5 | -1.3,2 | | | 49 | May/16 | 14 | 40.21 | 40.33 | 40.13(-0.07) | 40.01(-0.02) | 39.97(-0.08) | 39.89 | -1.2 | | 2 | 67(-2.9) | -50 | [-10] | [-16] | [-6] | -84 | 0 | DT | -0.5 | HoldShort | | (0) | -12 | 0 | -28 | -18 | -1.4,1 | | | 50 | May/16 | 11 | 40.21 | 40.33 | 40.16(-0.1) | 40.02(-0.07) | 40(-0.1) | 39.87 | -1.3 | | 2 | 70(-3.2) | -50 | [-15] | [-24] | [-4] | -57 | 0 | DT | -0.7 | OpenShort | | (0) | -15 | 0 | -19 | -5 | -1.6,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|