|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $16.2250 One month high (close): $17.9800
FGEN Daily Change: 3.69% Daily StdDev 3.06% FGEN EMA_5_Trend: 1.35% 10Minute StdDev: $0.5098
Latest Price : $17.98(3.69%) | Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 17.41 | 17.25 | 17.61(0.28) | 17.99(0.62) | 18.51(0.93) | 18.23 | 2.6 | | 0 | 169(4.7) | 45 | [9] | [44] | [-13] | 57 | 301 | CR | -0.5 | HoldShort | | (11) | 30 | -23 | -18 | -20 | 1.1,79 | 57 | Sample size 50 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.99(hourly_sma_10 -1.32%) 17.61(hourly_sma_20 -3.4%) 17.41(daily_ema_20 -4.5%) 17.25(daily_ema_10 -5.38%)
Resistance Levels:
|
| | | 2 | Jun/2 | 12 | 17.41 | 17.25 | 17.56(0.34) | 17.88(0.68) | 18.34(0.99) | 18.36 | 3 | | 0 | 164(7.6) | 50 | [11] | [47] | [-9] | 76 | 368 | CR | 0 | OpenShort | | (11) | 32 | -28 | -18 | 20 | 1.5,88 | 57 | | 3 | Jun/2 | 11 | 17.41 | 17.25 | 17.5(0.34) | 17.76(0.68) | 18.16(1.06) | 18.52 | 3.5 | | 0 | 156(16.3) | 50 | [11] | [50] | [5] | 95 | 503 | UT | 0.7 | OpenLong | | (13) | 35 | -28 | 12 | 20 | 2,95 | 57 | | 4 | Jun/2 | 10 | 17.41 | 17.25 | 17.44(0.46) | 17.64(0.63) | 17.97(1.3) | 18.68 | 4 | | 0 | 140(29.5) | 50 | [15] | [58] | [21] | 110 | 574 | UT | 1.6 | HoldLong | | (15) | 43 | -7 | 12 | 20 | 2.8,90 | 57 | | 5 | Jun/2 | 9 | 17.41 | 17.25 | 17.36(0.58) | 17.53(0.86) | 17.74(1.49) | 18.72 | 4.1 | | 0 | 111(54.2) | 50 | [19] | [69] | [108] | 130 | 570 | UT | 2.8 | HoldLong? | | (17) | 49 | 242 | 15 | 20 | 3.8,85 | 57 | | | | |
| 6 | Jun/1 | 15 | 17.35 | 17.21 | 17.26(0.17) | 17.38(0.12) | 17.48(0.34) | 17.42 | 0.2 | | -1 | 56(-7.1) | 15 | [6] | [14] | [-6] | 58 | 4 | CR | -0.3 | HoldShort? | | (6) | 11 | -11 | -2 | -20 | 0.9,85 | 45 | | 7 | Jun/1 | 14 | 17.35 | 17.21 | 17.23(0.23) | 17.36(0.12) | 17.42(0.4) | 17.48 | 0.4 | | -1 | 63(-7.7) | 20 | [8] | [17] | [-1] | 74 | 18 | CR | 0.3 | HoldShort | | (6) | 13 | -13 | 11 | 17 | 1.2,94 | 45 | | 8 | Jun/1 | 13 | 17.35 | 17.21 | 17.19(0.29) | 17.34(0.23) | 17.35(0.17) | 17.55 | 0.6 | | -1 | 71(-5.9) | 45 | [10] | [11] | [11] | 85 | -43 | UT | 0.9 | HoldLong | | (9) | 6 | 7 | 26 | 20 | 1.6,95 | 45 | | 9 | Jun/1 | 12 | 17.35 | 17.21 | 17.14(0.23) | 17.3(0.17) | 17.32(0.06) | 17.51 | 0.5 | | -1 | 77(-1.1) | 30 | [8] | [6] | [9] | 63 | 1 | UT | 0.8 | OpenLong | | (8) | 2 | 9 | 12 | 20 | 1.5,75 | 45 | | 10 | Jun/1 | 11 | 17.35 | 17.21 | 17.1(0.23) | 17.27(0.23) | 17.31(0.17) | 17.46 | 0.3 | | -1 | 78(-4.3) | 50 | [8] | [11] | [21] | 41 | 19 | UT | 0.6 | OpenLong | | (9) | 6 | 63 | -12 | 20 | 1.4,56 | 45 | | | | |
| 11 | Jun/1 | 10 | 17.35 | 17.21 | 17.06(0.18) | 17.23(-0.12) | 17.28(-0.17) | 17.13 | -0.7 | | -1 | 82(-6.2) | -5 | [6] | [-6] | [-6] | 7 | -188 | DR | -0.6 | OpenShort | | (6) | -6 | 6 | -30 | -20 | 0.3,49 | 45 | | 12 | Jun/1 | 9 | 17.35 | 17.21 | 17.03(0.12) | 17.23(0) | 17.31(-0.12) | 17.1 | -0.8 | | -1 | 89(-3.8) | -40 | [4] | [-3] | [-23] | 28 | -114 | DR | -0.7 | OpenShort? | | (4) | -4 | -52 | -17 | -20 | 0.2,73 | 45 | | 13 | May/31 | 15 | 17.32 | 17.24 | 17.01(0.18) | 17.25(0.06) | 17.33(0.23) | 17.38 | 0.2 | | 0 | 92(13.1) | 10 | [6] | [10] | [-5] | 77 | 94 | CR | 0.2 | OpenShort? | | (8) | 8 | -26 | 0 | 20 | 1.3,94 | 42 | | 14 | May/31 | 14 | 17.32 | 17.24 | 16.98(0.24) | 17.24(0.35) | 17.29(0.41) | 17.52 | 0.6 | | 0 | 79(8.9) | 50 | [8] | [21] | [19] | 98 | 181 | UT | 0.8 | OpenLong | | (8) | 13 | 45 | 8 | 20 | 1.9,100 | 42 | | 15 | May/31 | 13 | 17.32 | 17.24 | 16.94(0.12) | 17.18(0.23) | 17.22(0.17) | 17.28 | -0.1 | | 0 | 70(1.9) | 5 | [4] | [10] | [1] | 80 | 123 | RG | 0.2 | Wait | | (4) | 6 | 6 | 2 | -12 | 1.3,97 | 42 | | | | |
| 16 | May/31 | 12 | 17.32 | 17.24 | 16.92(0.12) | 17.14(0.23) | 17.22(0) | 17.25 | -0.2 | | 0 | 69(3.2) | 5 | [4] | [5] | [3] | 76 | 80 | RG | 0.2 | Wait | | (4) | 0 | 11 | -4 | -6 | 1.3,93 | 42 | | 17 | May/31 | 11 | 17.32 | 17.24 | 16.9(0.12) | 17.1(0.29) | 17.19(0.06) | 17.19 | -0.4 | | 0 | 65(2.2) | -0 | [4] | [7] | [-2] | 73 | 65 | CR | 0 | HoldShort | | (4) | 2 | 4 | -1 | -20 | 1.2,93 | 42 | | 18 | May/31 | 10 | 17.32 | 17.24 | 16.88(0.12) | 17.05(0.29) | 17.18(-0.17) | 17.17 | -0.4 | | 0 | 63(-0.5) | -15 | [4] | [0] | [-6] | 73 | 7 | DR | -0 | OpenShort | | (6) | -6 | -15 | -9 | 0 | 1.3,90 | 42 | | 19 | May/31 | 9 | 17.32 | 17.24 | 16.86(0.18) | 17(0.41) | 17.21(0.41) | 17.25 | -0.2 | | 0 | 64(7.1) | 45 | [6] | [21] | [12] | 87 | 153 | UT | 0.2 | OpenLong? | | (6) | 13 | 29 | -5 | 20 | 1.7,94 | 42 | | 20 | May/30 | 15 | 17.28 | 17.27 | 16.83(0.12) | 16.93(0.3) | 17.14(0.23) | 17.1 | -0.4 | | 0 | 57(10.2) | -10 | [4] | [13] | [-10] | 75 | 98 | CR | -0.2 | HoldShort? | | (4) | 8 | -23 | -13 | 0 | 1.3,92 | 45 | | | | |
| 21 | May/30 | 14 | 17.28 | 17.27 | 16.81(0.12) | 16.88(0.42) | 17.1(0.53) | 17.22 | -0.1 | | 0 | 46(6.3) | 35 | [4] | [24] | [11] | 101 | 252 | UT | 0.6 | HoldLong | | (6) | 17 | 11 | 6 | 20 | 2.1,98 | 45 | | 22 | May/30 | 13 | 17.28 | 17.27 | 16.81(0) | 16.81(0.3) | 17.01(0.59) | 17.16 | -0.3 | | 0 | 40(1.8) | 5 | [0] | [24] | [7] | 101 | 368 | UR | 0.9 | SmallShort | | (2) | 19 | -7 | 23 | 20 | 2.1,98 | 45 | | 23 | May/30 | 12 | 17.28 | 17.27 | 16.79(0.06) | 16.76(0.24) | 16.91(0.71) | 17.2 | -0.2 | | 0 | 38(1.3) | 35 | [2] | [27] | [28] | 113 | 360 | UT | 1.8 | HoldLong | | (0) | 23 | 34 | 41 | 20 | 2.5,100 | 45 | | 24 | May/30 | 11 | 17.28 | 17.27 | 16.78(-0.12) | 16.72(0.12) | 16.79(0.42) | 17.02 | -0.6 | | 0 | 37(-7.1) | 5 | [-4] | [14] | [25] | 83 | 365 | UR | 1.4 | SmallShort | | (0) | 14 | 29 | 41 | 20 | 1.5,95 | 45 | | 25 | May/30 | 10 | 17.28 | 17.27 | 16.8(-0.06) | 16.72(0) | 16.72(0.36) | 16.87 | -1 | | 0 | 44(-4) | 10 | [-2] | [11] | [14] | 32 | 188 | UR | 0.8 | SmallShort | | (-6) | 12 | 16 | 33 | 20 | 0.4,72 | 45 | | | | |
| 26 | May/30 | 9 | 17.28 | 17.27 | 16.81(-0.06) | 16.72(0) | 16.66(0.24) | 16.79 | -1.1 | | 0 | 48(-0.3) | 20 | [-2] | [7] | [15] | -11 | 110 | UR | 0.6 | SmallShort? | | (-4) | 8 | 19 | 18 | 20 | -0.1,42 | 45 | | 27 | May/26 | 15 | 17.25 | 17.32 | 16.82(-0.06) | 16.7(-0.06) | 16.62(0.06) | 16.69 | -1.2 | | -1 | 48(2.4) | 10 | [-2] | [-1] | [8] | -40 | -6 | RG | 0.3 | Wait? | | (-2) | 2 | 18 | 15 | 0 | -0.6,25 | 35 | | 28 | May/26 | 14 | 17.25 | 17.32 | 16.83(-0.24) | 16.71(-0.06) | 16.61(-0.3) | 16.6 | -1.4 | | -1 | 46(-5.5) | -50 | [-8] | [-14] | [-7] | -68 | 29 | DT | -0 | OpenShort | | (-2) | -10 | -14 | 4 | -20 | -1.1,10 | 35 | | 29 | May/26 | 13 | 17.25 | 17.32 | 16.87(-0.18) | 16.71(0) | 16.66(-0.12) | 16.67 | -1.3 | | -1 | 51(-2.9) | -25 | [-6] | [-7] | [4] | -66 | 34 | DP | 0 | OpenShort | | (-8) | -4 | 21 | -0 | -20 | -0.9,7 | 35 | | 30 | May/26 | 12 | 17.25 | 17.32 | 16.9(-0.24) | 16.72(-0.12) | 16.68(-0.42) | 16.56 | -1.5 | | -1 | 54(0) | -50 | [-8] | [-19] | [-7] | -85 | -61 | DT | -0.5 | HoldShort | | (-8) | -14 | -4 | -13 | -20 | -1.4,0 | 35 | | | | |
| 31 | May/26 | 11 | 17.25 | 17.32 | 16.94(-0.29) | 16.74(-0.18) | 16.75(-0.24) | 16.58 | -1.5 | | -1 | 54(-5.1) | -50 | [-10] | [-15] | [-8] | -79 | 27 | DT | -0.7 | HoldShort | | (-8) | -8 | -16 | -10 | -18 | -1.5,9 | 35 | | 32 | May/26 | 10 | 17.25 | 17.32 | 16.99(-0.35) | 16.77(-0.3) | 16.79(-0.12) | 16.66 | -1.3 | | -1 | 59(-9.2) | -50 | [-12] | [-13] | [-11] | -65 | 140 | DT | -0.5 | OpenShort | | (-9) | -4 | -33 | -3 | 6 | -1.2,15 | 35 | | 33 | May/26 | 9 | 17.25 | 17.32 | 17.05(-0.23) | 16.82(-0.12) | 16.81(0.18) | 16.83 | -0.9 | | -1 | 69(-9.1) | -20 | [-8] | [1] | [6] | -45 | 153 | UR | 0.1 | SmallShort? | | (-9) | 6 | 4 | 6 | 20 | -0.7,23 | 35 | | 34 | May/25 | 15 | 17.28 | 17.4 | 17.09(-0.23) | 16.84(-0.3) | 16.78(0.12) | 16.81 | -1 | | 1 | 78(-0.5) | -5 | [-8] | [-4] | [6] | -49 | 108 | RG | 0.1 | Wait? | | (-9) | 4 | -4 | 10 | 20 | -0.8,21 | 43 | | 35 | May/25 | 14 | 17.28 | 17.4 | 17.13(-0.12) | 16.89(-0.24) | 16.76(0.24) | 16.83 | -1 | | 1 | 78(1.2) | 15 | [-4] | [2] | [4] | -57 | 5 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 9 | 12 | -0.9,16 | 43 | | | | |
| 36 | May/25 | 13 | 17.28 | 17.4 | 17.15(-0.12) | 16.93(-0.06) | 16.72(-0.18) | 16.81 | -1 | | 1 | 77(1.9) | 5 | [-4] | [-9] | [4] | -64 | -123 | RG | 0.3 | Wait | | (-6) | -6 | 16 | 9 | -20 | -1,11 | 43 | | 37 | May/25 | 12 | 17.28 | 17.4 | 17.17(-0.17) | 16.94(-0.06) | 16.75(-0.42) | 16.73 | -1.2 | | 1 | 75(2.5) | -25 | [-6] | [-17] | [-6] | -78 | -195 | DT | -0.1 | OpenShort | | (-4) | -14 | 0 | 3 | -20 | -1.3,5 | 43 | | 38 | May/25 | 11 | 17.28 | 17.4 | 17.2(-0.29) | 16.95(-0.41) | 16.82(-0.53) | 16.73 | -1.2 | | 1 | 73(1.2) | -45 | [-10] | [-28] | [2] | -83 | -110 | DP | -0.3 | OpenShort | | (-8) | -18 | 12 | -7 | -6 | -1.4,2 | 43 | | 39 | May/25 | 10 | 17.28 | 17.4 | 17.25(-0.29) | 17.02(-0.35) | 16.91(-0.76) | 16.67 | -1.4 | | 1 | 71(2.5) | -50 | [-10] | [-34] | [-11] | -91 | -238 | DT | -0.7 | OpenShort | | (-9) | -25 | -6 | -16 | -20 | -1.8,4 | 43 | | 40 | May/25 | 9 | 17.28 | 17.4 | 17.3(-0.35) | 17.08(-0.35) | 17.04(-0.53) | 16.7 | -1.3 | | 1 | 69(2.6) | -50 | [-12] | [-27] | [-24] | -86 | -128 | DT | -1.1 | OpenShort? | | (-11) | -18 | -46 | -17 | -20 | -1.9,12 | 43 | | | | |
| 41 | May/24 | 15 | 17.27 | 17.48 | 17.36(-0.23) | 17.14(-0.35) | 17.04(0) | 16.94 | -0.7 | | 3 | 66(5.9) | -30 | [-8] | [-9] | [-11] | -63 | -6 | DT | -0.6 | OpenShort? | | (-9) | 0 | -27 | -10 | -6 | -1.4,22 | 56 | | 42 | May/24 | 14 | 17.27 | 17.48 | 17.4(-0.17) | 17.2(-0.46) | 17.13(0.29) | 17.08 | -0.4 | | 3 | 60(1.5) | 5 | [-6] | [-0] | [-2] | -44 | 67 | RG | -0.2 | Wait | | (-6) | 10 | -15 | 6 | 20 | -1.1,34 | 56 | | 43 | May/24 | 13 | 17.27 | 17.48 | 17.43(-0.06) | 17.28(-0.35) | 17.08(-0.23) | 17.16 | -0.2 | | 3 | 59(1.3) | 10 | [-2] | [-15] | [-4] | -36 | -147 | RG | 0.3 | Wait | | (-6) | -8 | -26 | 16 | 20 | -0.9,37 | 56 | | 44 | May/24 | 12 | 17.27 | 17.48 | 17.44(-0.06) | 17.34(-0.12) | 17.08(0) | 17.3 | 0.1 | | 3 | 58(0.3) | 40 | [-2] | [-3] | [13] | -33 | -18 | RG | 0.6 | Wait | | (0) | 0 | 23 | 23 | 20 | -0.5,30 | 56 | | 45 | May/24 | 11 | 17.27 | 17.48 | 17.45(-0.11) | 17.34(0) | 17.12(-0.12) | 17.18 | -0.2 | | 3 | 57(-0.3) | 30 | [-4] | [-6] | [10] | -61 | -70 | RG | 0.2 | Wait | | (-2) | -4 | 48 | -4 | -20 | -1,14 | 56 | | | | |
| 46 | May/24 | 10 | 17.27 | 17.48 | 17.47(-0.29) | 17.36(-0.29) | 17.14(-0.92) | 16.93 | -0.7 | | 3 | 58(6.9) | -50 | [-10] | [-38] | [-9] | -85 | -251 | DT | -0.7 | OpenShort | | (-8) | -30 | 17 | -11 | -20 | -1.9,13 | 56 | | 47 | May/24 | 9 | 17.27 | 17.48 | 17.52(-0.28) | 17.41(-0.23) | 17.3(-0.97) | 16.84 | -0.9 | | 3 | 51(5.2) | -50 | [-9] | [-39] | [-49] | -103 | -353 | DT | -1.9 | HoldShort? | | (-11) | -32 | -103 | -26 | -20 | -2.7,15 | 56 | | 48 | May/23 | 15 | 17.24 | 17.56 | 17.57(-0.23) | 17.45(-0.17) | 17.47(-0.51) | 17.39 | 0.3 | | 6 | 46(-0.8) | -10 | [-8] | [-21] | [3] | -49 | 5 | DP | -0.4 | OpenShort? | | (-4) | -17 | 19 | -16 | -11 | -0.8,21 | 67 | | 49 | May/23 | 14 | 17.24 | 17.56 | 17.61(-0.06) | 17.48(-0.29) | 17.56(-0.23) | 17.29 | 0.1 | | 6 | 46(2) | 20 | [-2] | [-12] | [-7] | -52 | -177 | RG | -1.1 | SmallLong | | (-9) | -8 | -4 | -17 | -20 | -1.3,31 | 67 | | 50 | May/23 | 13 | 17.24 | 17.56 | 17.62(-0.06) | 17.53(-0.34) | 17.6(0.11) | 17.31 | 0.1 | | 6 | 44(1.8) | 10 | [-2] | [-2] | [-19] | -26 | -91 | RG | -1.2 | SmallLong | | (-2) | 4 | -52 | -9 | 0 | -1.3,57 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|