|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.2800 One month high (close): $62.0000
EWJ Daily Change: 1.92% Daily StdDev 0.91% EWJ EMA_5_Trend: 0.65% 10Minute StdDev: $1.1438
Latest Price : $62(1.92%) | Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 2.5
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 13 | 60.32 | 60.46 | 60.4(0.18) | 61.32(0.25) | 61.92(0.39) | 61.96 | 2.5 | | 8 | 164(8.5) | 50 | [20] | [65] | [8] | 82 | 182 | UT | 0 | OpenLong | | (20) | 43 | 21 | -7 | 20 | 1.4,97 | 62 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.32(hourly_sma_10 -1.03%) 60.46(daily_ema_10 -2.42%) 60.4(hourly_sma_20 -2.52%) 60.32(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jun/2 | 12 | 60.32 | 60.46 | 60.29(0.17) | 61.17(0.25) | 61.68(0.33) | 61.85 | 2.3 | | 8 | 155(8.8) | 50 | [19] | [58] | [-3] | 84 | 177 | CR | 0.2 | OpenShort | | (21) | 36 | -9 | -10 | 20 | 1.5,96 | 62 | | 3 | Jun/2 | 11 | 60.32 | 60.46 | 60.19(0.18) | 61.02(0.43) | 61.48(0.39) | 61.9 | 2.4 | | 8 | 146(12.6) | 50 | [20] | [75] | [1] | 93 | 202 | UT | 0.4 | OpenLong | | (21) | 43 | 0 | 2 | 6 | 1.8,98 | 62 | | 4 | Jun/2 | 10 | 60.32 | 60.46 | 60.08(0.17) | 60.76(0.43) | 61.24(0.38) | 61.9 | 2.4 | | 8 | 134(15) | 50 | [19] | [73] | [-2] | 102 | 229 | TP | 0.7 | OpenShort | | (21) | 42 | -19 | 4 | 20 | 2.1,99 | 62 | | 5 | Jun/2 | 9 | 60.32 | 60.46 | 59.98(0.18) | 60.5(0.48) | 61.01(0.48) | 62 | 2.5 | | 8 | 119(23.5) | 50 | [20] | [87] | [84] | 115 | 283 | UT | 1.3 | HoldLong? | | (23) | 53 | 231 | 7 | 20 | 2.6,100 | 62 | | | | |
| 6 | Jun/1 | 15 | 60.16 | 60.32 | 59.87(0.07) | 60.21(0.3) | 60.72(0.12) | 60.79 | 1 | | 6 | 95(-0.5) | 50 | [8] | [33] | [1] | 88 | 112 | UT | 0.1 | HoldLong? | | (8) | 13 | 0 | -2 | 11 | 1.5,100 | 58 | | 7 | Jun/1 | 14 | 60.16 | 60.32 | 59.83(0.03) | 60.03(0.3) | 60.65(0.15) | 60.79 | 1 | | 6 | 96(5.6) | 50 | [3] | [36] | [4] | 90 | 167 | UT | 0.2 | OpenLong | | (9) | 17 | 8 | -1 | 20 | 1.6,100 | 58 | | 8 | Jun/1 | 13 | 60.16 | 60.32 | 59.81(0.05) | 59.85(0.28) | 60.56(0.48) | 60.75 | 1 | | 6 | 90(5.5) | 50 | [6] | [72] | [10] | 93 | 228 | UT | 0.3 | OpenLong | | (4) | 54 | 14 | 10 | 20 | 1.7,100 | 58 | | 9 | Jun/1 | 12 | 60.16 | 60.32 | 59.78(0.05) | 59.68(0.24) | 60.27(0.48) | 60.68 | 0.8 | | 6 | 85(5.2) | 50 | [6] | [70] | [15] | 93 | 218 | UT | 0.8 | OpenLong | | (6) | 54 | 17 | 20 | 20 | 1.7,100 | 58 | | 10 | Jun/1 | 11 | 60.16 | 60.32 | 59.75(0.02) | 59.54(0.12) | 59.98(0.49) | 60.59 | 0.7 | | 6 | 80(3.9) | 50 | [2] | [63] | [25] | 93 | 240 | UT | 1.2 | OpenLong | | (4) | 55 | 29 | 48 | 20 | 1.7,100 | 58 | | | | |
| 11 | Jun/1 | 10 | 60.16 | 60.32 | 59.74(0.02) | 59.47(0.1) | 59.69(0.47) | 60.44 | 0.5 | | 6 | 76(1.9) | 50 | [2] | [60] | [22] | 63 | 215 | UT | 1.6 | OpenLong | | (2) | 53 | 21 | 43 | 20 | 1.5,75 | 58 | | 12 | Jun/1 | 9 | 60.16 | 60.32 | 59.74(0) | 59.41(0.08) | 59.41(0.46) | 60.33 | 0.3 | | 6 | 74(0.5) | 50 | [0] | [57] | [81] | 33 | 211 | UR | 2 | SmallShort? | | (0) | 52 | 202 | 39 | 20 | 1.3,50 | 58 | | 13 | May/31 | 15 | 60.05 | 60.31 | 59.73(-0.05) | 59.36(-0.08) | 59.14(0.07) | 59.3 | -1.1 | | 4 | 73(7.3) | 20 | [-6] | [1] | [5] | -50 | -5 | UR | 0.4 | SmallShort? | | (-9) | 8 | 3 | 18 | 10 | -0.9,23 | 49 | | 14 | May/31 | 14 | 60.05 | 60.31 | 59.76(-0.07) | 59.41(-0.08) | 59.14(0) | 59.28 | -1.1 | | 4 | 66(1.3) | 10 | [-9] | [-9] | [12] | -65 | -4 | RG | 0.4 | Wait | | (-8) | 0 | 29 | 15 | 0 | -1.1,13 | 49 | | 15 | May/31 | 13 | 60.05 | 60.31 | 59.8(-0.07) | 59.46(-0.13) | 59.1(-0.25) | 59.13 | -1.4 | | 4 | 65(3.9) | -20 | [-9] | [-43] | [12] | -84 | -101 | DP | 0.1 | OpenShort | | (-9) | -31 | 31 | 11 | -3 | -1.5,4 | 49 | | | | |
| 16 | May/31 | 12 | 60.05 | 60.31 | 59.84(-0.08) | 59.54(-0.17) | 59.25(-0.29) | 58.97 | -1.6 | | 4 | 61(7.6) | -50 | [-10] | [-51] | [-5] | -103 | -142 | DT | -0.7 | HoldShort | | (-9) | -36 | -9 | 4 | -20 | -2.1,0 | 49 | | 17 | May/31 | 11 | 60.05 | 60.31 | 59.89(-0.08) | 59.64(-0.2) | 59.42(-0.27) | 59.02 | -1.5 | | 4 | 53(9.1) | -50 | [-10] | [-50] | [-8] | -110 | -136 | DT | -1.1 | HoldShort | | (-9) | -34 | -8 | -17 | -20 | -2.4,0 | 49 | | 18 | May/31 | 10 | 60.05 | 60.31 | 59.94(-0.07) | 59.76(-0.2) | 59.58(-0.25) | 59.06 | -1.5 | | 4 | 44(11.6) | -50 | [-9] | [-47] | [-22] | -116 | -141 | DT | -1.7 | HoldShort | | (-8) | -31 | -49 | -13 | -20 | -2.9,7 | 49 | | 19 | May/31 | 9 | 60.05 | 60.31 | 59.98(-0.05) | 59.88(-0.15) | 59.73(-0.17) | 59.31 | -1.1 | | 4 | 32(8.5) | -40 | [-6] | [-34] | [-43] | -116 | -101 | DT | -1.9 | HoldShort? | | (-6) | -21 | -114 | -11 | -20 | -3,9 | 49 | | 20 | May/30 | 15 | 60.01 | 60.44 | 59.98(0) | 59.97(-0.05) | 59.73(0) | 59.9 | -0.1 | | 6 | 24(3) | 35 | [0] | [-4] | [6] | -59 | -20 | RG | 0.4 | Wait? | | (-2) | 0 | 15 | 7 | 3 | -0.7,9 | 50 | | | | |
| 21 | May/30 | 14 | 60.01 | 60.44 | 59.98(0) | 60(-0.07) | 59.83(-0.05) | 59.82 | -0.2 | | 6 | 21(-0.4) | 35 | [0] | [-11] | [1] | -78 | -43 | RG | -0.1 | Wait | | (-2) | -6 | 6 | -3 | -7 | -1.2,2 | 50 | | 22 | May/30 | 13 | 60.01 | 60.44 | 59.98(0) | 60.04(-0.08) | 59.86(-0.15) | 59.79 | -0.3 | | 6 | 21(0) | 15 | [0] | [-23] | [-5] | -83 | -79 | DR | -0.4 | HoldShort | | (2) | -18 | -2 | -19 | -8 | -1.3,0 | 50 | | 23 | May/30 | 12 | 60.01 | 60.44 | 59.98(0) | 60.09(-0.05) | 59.95(-0.13) | 59.8 | -0.3 | | 6 | 21(0) | 15 | [0] | [-19] | [-8] | -81 | -64 | DR | -0.9 | HoldShort | | (0) | -16 | -3 | -32 | -20 | -1.3,2 | 50 | | 24 | May/30 | 11 | 60.01 | 60.44 | 59.98(0) | 60.12(-0.03) | 60.03(-0.13) | 59.82 | -0.2 | | 6 | 21(-0.7) | 5 | [0] | [-18] | [-15] | -68 | -64 | DR | -1.3 | OpenShort | | (0) | -16 | -17 | -43 | -20 | -1.2,12 | 50 | | 25 | May/30 | 10 | 60.01 | 60.44 | 59.98(0) | 60.14(-0.02) | 60.11(-0.12) | 59.91 | -0.1 | | 6 | 22(-0.5) | -5 | [0] | [-16] | [-13] | -25 | -51 | DR | -1.2 | OpenShort | | (2) | -14 | -17 | -32 | -20 | -0.6,40 | 50 | | | | |
| 26 | May/30 | 9 | 60.01 | 60.44 | 60.01(0.03) | 60.15(0.02) | 60.18(-0.07) | 60 | -0 | | 6 | 23(-0.9) | 15 | [4] | [-7] | [-18] | 14 | -49 | DR | -1 | OpenShort? | | (0) | -8 | -41 | -17 | -18 | -0.1,66 | 50 | | 27 | May/26 | 15 | 59.96 | 60.51 | 59.99(0.03) | 60.14(0.05) | 60.22(-0.03) | 60.21 | 0.3 | | 10 | 23(2.3) | 50 | [4] | [1] | [-2] | 62 | 1 | CR | -0.1 | HoldShort? | | (6) | -4 | -2 | -3 | -3 | 1.2,82 | 61 | | 28 | May/26 | 14 | 59.96 | 60.51 | 59.97(-0.03) | 60.11(0.05) | 60.24(0.05) | 60.22 | 0.3 | | 10 | 21(-2.6) | 30 | [-4] | [9] | [1] | 71 | 84 | UR | -0.1 | SmallShort | | (4) | 6 | 2 | 1 | -3 | 1.4,86 | 61 | | 29 | May/26 | 13 | 59.96 | 60.51 | 59.99(-0.02) | 60.08(0.03) | 60.21(0.07) | 60.21 | 0.3 | | 10 | 24(-2.1) | 30 | [-2] | [10] | [-1] | 64 | 79 | RG | 0 | Wait | | (-2) | 8 | -8 | 2 | 12 | 1.1,86 | 61 | | 30 | May/26 | 12 | 59.96 | 60.51 | 60(-0.02) | 60.06(0.05) | 60.17(0.08) | 60.25 | 0.3 | | 10 | 26(-2) | 45 | [-2] | [12] | [7] | 71 | 81 | UR | 0.4 | SmallShort | | (-2) | 10 | 8 | 20 | 15 | 1.2,91 | 61 | | | | |
| 31 | May/26 | 11 | 59.96 | 60.51 | 60.01(-0.02) | 60.03(0.08) | 60.12(0.08) | 60.21 | 0.3 | | 10 | 28(-2.6) | 30 | [-2] | [14] | [-2] | 68 | 71 | RG | 0.4 | Wait | | (-4) | 10 | -17 | 23 | -2 | 0.9,95 | 61 | | 32 | May/26 | 10 | 59.96 | 60.51 | 60.02(-0.03) | 59.98(0.08) | 60.07(0.15) | 60.3 | 0.4 | | 10 | 30(-2.3) | 50 | [-4] | [22] | [21] | 57 | 120 | UR | 0.9 | SmallShort | | (-2) | 18 | 44 | 28 | 17 | 1.1,79 | 61 | | 33 | May/26 | 9 | 59.96 | 60.51 | 60.04(-0.03) | 59.93(0.03) | 59.98(0.05) | 60.07 | 0.1 | | 10 | 33(-2.3) | 50 | [-4] | [7] | [9] | 11 | 44 | UR | 0.3 | SmallShort? | | (-4) | 6 | 14 | 17 | 13 | 0.1,58 | 61 | | 34 | May/25 | 15 | 59.9 | 60.51 | 60.06(-0.03) | 59.91(0.05) | 59.98(0) | 60 | 0.1 | | 10 | 35(-0.8) | 30 | [-4] | [2] | [1] | -1 | 21 | UR | 0.2 | SmallShort? | | (-6) | 0 | -2 | 15 | -5 | -0.2,54 | 58 | | 35 | May/25 | 14 | 59.9 | 60.51 | 60.08(-0.1) | 59.88(0.03) | 59.95(0.03) | 60.01 | 0.1 | | 10 | 36(-11.6) | 10 | [-12] | [3] | [6] | -27 | 101 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 5 | 13 | -0.2,28 | 58 | | | | |
| 36 | May/25 | 13 | 59.9 | 60.51 | 60.14(-0.12) | 59.86(0.03) | 59.93(0.05) | 59.95 | 0.1 | | 10 | 47(-8.8) | 15 | [-15] | [4] | [5] | -41 | 108 | UR | 0.1 | SmallShort | | (-14) | 6 | 14 | 3 | 2 | -0.5,22 | 58 | | 37 | May/25 | 12 | 59.9 | 60.51 | 60.21(-0.12) | 59.86(0) | 59.9(0.02) | 59.88 | -0 | | 10 | 56(-5.8) | 0 | [-15] | [-1] | [-1] | -45 | 80 | RG | -0 | Wait | | (-14) | 2 | -6 | 5 | 2 | -0.7,23 | 58 | | 38 | May/25 | 11 | 59.9 | 60.51 | 60.28(-0.1) | 59.84(-0.08) | 59.89(0.05) | 59.91 | 0 | | 10 | 62(-4) | 5 | [-12] | [-2] | [-0] | -42 | 56 | RG | 0 | Wait | | (-15) | 6 | -14 | 12 | 20 | -0.7,26 | 58 | | 39 | May/25 | 10 | 59.9 | 60.51 | 60.34(-0.1) | 59.89(-0.08) | 59.86(0.07) | 59.98 | 0.1 | | 10 | 66(-2.7) | 15 | [-12] | [1] | [5] | -49 | 61 | UR | 0.2 | SmallShort | | (-12) | 8 | 2 | 11 | 20 | -0.7,19 | 58 | | 40 | May/25 | 9 | 59.9 | 60.51 | 60.4(-0.1) | 59.94(-0.08) | 59.82(0.07) | 59.97 | 0.1 | | 10 | 69(-1.7) | 50 | [-12] | [1] | [17] | -59 | 51 | UR | 0.3 | SmallShort? | | (-14) | 8 | 41 | 8 | 20 | -0.8,11 | 58 | | | | |
| 41 | May/24 | 15 | 59.86 | 60.51 | 60.46(-0.12) | 59.99(-0.12) | 59.78(-0.02) | 59.76 | -0.1 | | 11 | 70(4.1) | 5 | [-15] | [-13] | [-2] | -77 | -0 | RG | -0 | Wait? | | (-14) | -2 | -8 | 5 | -3 | -1.2,3 | 63 | | 42 | May/24 | 14 | 59.86 | 60.51 | 60.53(-0.1) | 60.06(-0.13) | 59.79(-0.02) | 59.8 | -0.1 | | 11 | 66(2.5) | 10 | [-12] | [-13] | [0] | -81 | -23 | RG | 0 | Wait | | (-15) | -2 | 0 | 4 | -3 | -1.3,2 | 63 | | 43 | May/24 | 13 | 59.86 | 60.51 | 60.59(-0.08) | 60.14(-0.12) | 59.8(-0.2) | 59.8 | -0.1 | | 11 | 64(3.1) | 5 | [-10] | [-33] | [3] | -83 | -99 | RG | 0 | Wait | | (-9) | -24 | 9 | 6 | -13 | -1.4,2 | 63 | | 44 | May/24 | 12 | 59.86 | 60.51 | 60.64(-0.1) | 60.21(-0.1) | 59.92(-0.23) | 59.75 | -0.1 | | 11 | 61(4.6) | -20 | [-12] | [-36] | [-7] | -92 | -106 | DT | -0.3 | OpenShort | | (-12) | -27 | -14 | 4 | -20 | -1.7,1 | 63 | | 45 | May/24 | 11 | 59.86 | 60.51 | 60.7(-0.08) | 60.27(-0.23) | 60.06(-0.22) | 59.82 | -0 | | 11 | 56(4.8) | -10 | [-10] | [-42] | [2] | -94 | -114 | DP | -0.5 | OpenShort | | (-9) | -26 | 8 | -6 | 3 | -1.8,1 | 63 | | | | |
| 46 | May/24 | 10 | 59.86 | 60.51 | 60.75(-0.08) | 60.41(-0.26) | 60.19(-0.25) | 59.78 | -0.1 | | 11 | 51(6.7) | -25 | [-10] | [-48] | [-8] | -100 | -142 | DT | -0.9 | HoldShort | | (-12) | -30 | -12 | -9 | -20 | -2.1,3 | 63 | | 47 | May/24 | 9 | 59.86 | 60.51 | 60.8(-0.08) | 60.57(-0.23) | 60.34(-0.23) | 59.84 | -0 | | 11 | 45(7.6) | -25 | [-10] | [-43] | [-43] | -105 | -137 | DT | -1.3 | HoldShort? | | (-9) | -27 | -115 | -12 | -20 | -2.4,5 | 63 | | 48 | May/23 | 15 | 59.8 | 60.53 | 60.85(-0.03) | 60.71(-0.13) | 60.48(-0.02) | 60.44 | 0.7 | | 13 | 37(3) | 30 | [-4] | [-10] | [-3] | -75 | -44 | RG | -0.1 | Wait? | | (-4) | -2 | 2 | -25 | 5 | -1.3,8 | 71 | | 49 | May/23 | 14 | 59.8 | 60.53 | 60.87(-0.02) | 60.79(-0.13) | 60.49(0.02) | 60.43 | 0.7 | | 13 | 34(1.6) | 30 | [-2] | [-5] | [-8] | -74 | -44 | RG | -0.2 | Wait | | (-4) | 2 | -6 | -25 | -20 | -1.4,11 | 71 | | 50 | May/23 | 13 | 59.8 | 60.53 | 60.88(-0.02) | 60.87(-0.11) | 60.48(-0.26) | 60.46 | 0.7 | | 13 | 32(1.4) | 0 | [-2] | [-37] | [-10] | -70 | -116 | RG | -0.1 | Wait | | (-4) | -31 | -12 | -23 | -20 | -1.4,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|