Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 2, 2023



CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)


One month low (close): $185.8000      One month high (close): $201.4800

CB Daily Change: 2.48%   Daily StdDev 1.36%   CB EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $192.36(2.48%)

Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)  

CB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.35%(42%)
     Fri. Jun. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   196.13  192.41  188.27(0.05 189.25(0.33 191.1(0.51192.42-0.7    -1240(3.1)-5[4][48][11]103294RG0.7Wait    (5)381612202.1,10033

Daily Trend: %
Up Forces:
Down Forces: 192.41(daily_ema_10 -0.01%)  
Support Levels: 189.25(weak_hourly_sma_10 -1.65%)   188.27(weak_hourly_sma_20 -2.16%)  
Resistance Levels: 196.13(daily_ema_20 1.93%)  
 
2Jun/212   196.13  192.41  188.17(0.06 188.63(0.32 190.13(0.53192.01-0.8    -1237(3.7)-5[4][49][11]103270RG1SmallShort    (3)39526202.1,10033
3Jun/211   196.13  192.41  188.05(0.06 188.02(0.28 189.13(0.48191.88-0.9    -1233(4.2)-5[4][44][38]108257RG1.7SmallShort    (5)357244202.3,10033
4Jun/210   196.13  192.41  187.94(0.03 187.5(0.2 188.22(0.25190.11-1.2    -1229(0.9)0[2][24][23]66151RG1.3SmallShort    (1)183833201.5,7833
5Jun/29   196.13  192.41  187.89(-0.05 187.13(0.1 187.75(0.19189.18-1.4    -1228(-2)-30[-4][14][31]26164UR1SmallShort?    (-1)147218200.9,5333
 
6Jun/115   196.31  193.17  187.98(-0.07 186.94(0.03 187.4(0.14187.41-1.8    -1430(-1.6)-50[-5][6][6]-2570UR0SmallShort?    (-7)1014212-0.4,3519
7Jun/114   196.31  193.17  188.11(-0.07 186.88(0.02 187.14(0.12187.07-1.9    -1432(-0.5)-50[-5][5][-4]-3339RG-0Wait    (-6)9-16102-0.7,3519
8Jun/113   196.31  193.17  188.24(-0.05 186.88(0)  186.92(0.06187.46-1.8    -1432(0)-50[-4][-0][-3]-2824DT0.3OpenShort    (-5)5-241920-0.5,3519
9Jun/112   196.31  193.17  188.33(-0.02 186.85(-0.04 186.8(0.17188.05-1.7    -1432(-0.2)-15[-2][7][23]-3051UR0.8SmallShort    (-2)13432220-0.2,2519
10Jun/111   196.31  193.17  188.36(-0.06 186.93(-0.19 186.8(0) 187.01-1.9    -1432(0.6)-45[-5][-12][17]-64-11DP0.3OpenShort    (-4)038720-0.9,919
 
11Jun/110   196.31  193.17  188.48(-0.09 187.28(-0.25 186.48(-0.11186.09-2.1    -1432(2.4)-50[-7][-23][2]-86-69DP-0.3OpenShort    (-6)-8521-1.5,219
12Jun/19   196.31  193.17  188.65(-0.11 187.74(-0.19 186.69(-0.05185.96-2.1    -1429(1.1)-50[-8][-17][-13]-97-44DT-0.5OpenShort?    (-7)-4-34-1-20-1.9,119
13May/3115   196.86  194.3  188.86(-0.1 188.09(-0.15 186.78(-0.07186.79-2.3    -1428(-1.6)-50[-8][-18][1]-86-28DP0OpenShort?    (-9)-545-16-1.5,217
14May/3114   196.86  194.3  189.05(-0.11 188.38(-0.14 186.92(-0.25186.69-2.3    -1430(0.9)-50[-8][-31][-3]-92-74DT-0.2HoldShort    (-9)-19-57-20-1.8,317
15May/3113   196.86  194.3  189.26(-0.11 188.65(-0.19 187.38(-0.37186.83-2.2    -1429(1.4)-50[-8][-42][-3]-95-113DT-0.4OpenShort    (-9)-28-2-1-20-1.9,317
 
16May/3112   196.86  194.3  189.47(-0.12 189.01(-0.17 188.08(-0.38186.88-2.2    -1428(2.8)-50[-9][-42][-5]-101-115DT-1HoldShort    (-9)-288-21-20-2.1,217
17May/3111   196.86  194.3  189.69(-0.1 189.33(-0.17 188.8(-0.33186.7-2.3    -1425(5.3)-50[-8][-38][-23]-113-142DT-1.9HoldShort    (-9)-25-31-46-20-2.7,517
18May/3110   196.86  194.3  189.88(-0.09 189.66(-0.1 189.43(-0.25187.45-2.1    -1419(4.1)-50[-7][-29][-32]-92-104DT-2.3OpenShort    (-6)-19-65-31-20-2.8,2817
19May/319   196.86  194.3  190.05(-0.06 189.85(0.03 189.91(-0.01189.05-1.8    -1415(-1.2)-50[-5][-6][-21]-376DT-1.3OpenShort?    (-3)-1-53-3-20-1.5,5117
20May/3015   197.64  195.74  190.16(-0.05 189.79(0.06 189.92(-0.02190.37-2    -1117(-7.8)-50[-4][-4][3]2453DP0.6OpenShort?    (-3)-201690.3,6619
 
21May/3014   197.64  195.74  190.26(-0.11 189.67(0.06 189.95(0.05190.37-2    -1124(-10.6)-50[-8][0][11]2132UR0.5SmallShort    (-5)42610120.1,4919
22May/3013   197.64  195.74  190.47(-0.13 189.55(-0.05 189.85(-0.03189.73-2.1    -1135(-6.5)-50[-10][-10][2]-2981DP-0.1OpenShort    (-10)-24-313-0.6,3619
23May/3012   197.64  195.74  190.71(-0.13 189.65(-0.04 189.9(0.05189.64-2.2    -1141(-5.3)-50[-10][-4][4]-2582DP-0.2OpenShort    (-10)45711-0.7,4319
24May/3011   197.64  195.74  190.95(-0.14 189.72(-0.08 189.8(0.07189.5-2.2    -1147(-4.2)-50[-11][-4][-11]-2976DT-0.2OpenShort    (-11)5-41116-0.8,4119
25May/3010   197.64  195.74  191.22(-0.11 189.88(-0.03 189.67(0.14190.51-1.9    -1151(-4.6)-50[-8][4][13]-19104UR0.4SmallShort    (-9)11232020-0.4,4119
 
26May/309   197.64  195.74  191.44(-0.15 189.93(-0.06 189.4(0.08189.94-2.1    -1156(-4.1)-50[-12][-3][5]-4689DP0.3OpenShort?    (-11)641414-0.7,2219
27May/2615   198.27  196.77  191.72(-0.14 190.04(-0.03 189.25(-0.07189.85-2.5    -1060(-8.8)-50[-11][-13][10]-6122DP0.3OpenShort?    (-12)-5278-1-0.9,1228
28May/2614   198.27  196.77  191.99(-0.2 190.1(-0.08 189.38(-0.13189.19-2.7    -1068(-4.6)-50[-16][-21][5]-7819DP-0.1OpenShort    (-13)-10164-16-1.2,228
29May/2613   198.27  196.77  192.38(-0.22 190.25(-0.14 189.63(-0.24188.8-2.8    -1073(-2)-50[-17][-32][-8]-88-28DT-0.3HoldShort    (-17)-19-16-4-20-1.5,028
30May/2612   198.27  196.77  192.8(-0.23 190.52(-0.18 190.08(-0.21189.19-2.7    -1075(-2.5)-50[-18][-32][-2]-84-12DT-0.4HoldShort    (-17)-16-1-2-12-1.4,128
 
31May/2611   198.27  196.77  193.24(-0.22 190.86(-0.28 190.48(-0.19189.2-2.7    -1078(-0.2)-50[-17][-34][-20]-89-36DT-0.5HoldShort    (-19)-15-56-5-2-1.6,128
32May/2610   198.27  196.77  193.67(-0.19 191.39(-0.2 190.85(0.01190.59-2.3    -1078(-1.8)-50[-15][-14][4]-7634DP-0.1OpenShort    (-15)18112-1.2,428
33May/269   198.27  196.77  194.04(-0.19 191.77(-0.21 190.84(-0.02190.39-2.4    -1080(0.2)-50[-15][-17][-9]-79-4DT-0.2HoldShort?    (-16)-2-272-5-1.4,628
34May/2515   198.87  197.84  194.41(-0.2 192.18(-0.2 190.87(-0.06191.05-2.8    -979(-18.1)-50[-16][-20][1]-7416DP0.1OpenShort?    (-15)-5-29-3-1.3,932
35May/2514   198.87  197.84  194.8(-0.18 192.56(-0.2 190.98(-0.14191.08-2.8    -997(1.5)-50[-14][-26][1]-79-46DP0OpenShort    (-16)-11010-9-1.4,632
 
36May/2513   198.87  197.84  195.15(-0.17 192.95(-0.23 191.24(-0.36191.08-2.8    -996(3.8)-50[-13][-44][8]-85-129DP-0.1OpenShort    (-15)-28247-17-1.5,332
37May/2512   198.87  197.84  195.49(-0.19 193.4(-0.25 191.93(-0.42190.49-3    -992(9)-50[-15][-49][-6]-100-176DT-0.6HoldShort    (-15)-32-62-20-2,032
38May/2511   198.87  197.84  195.87(-0.18 193.89(-0.32 192.74(-0.39190.64-3    -983(10.1)-50[-14][-50][-17]-108-188DT-0.9HoldShort    (-15)-30-36-7-20-2.3,032
39May/2510   198.87  197.84  196.23(-0.18 194.52(-0.29 193.5(-0.34191.54-2.7    -973(9.1)-50[-14][-45][-17]-107-145DT-1HoldShort    (-13)-26-38-5-20-2.3,132
40May/259   198.87  197.84  196.59(-0.14 195.08(-0.28 194.16(-0.26192.5-2.3    -964(8.5)-50[-11][-37][-30]-107-135DT-0.9HoldShort?    (-12)-20-78-5-20-2.3,132
 
41May/2415   199.34  198.97  196.86(-0.15 195.62(-0.16 194.66(-0.1194.49-2.4    -455(-23.4)-50[-12][-19][1]-875DP-0.1OpenShort?    (-8)-852-6-1.5,151
42May/2414   199.34  198.97  197.16(-0.17 195.94(-0.18 194.86(-0.09194.38-2.4    -479(-4.1)-50[-13][-20][-4]-939DT-0.3HoldShort    (-12)-7-7-0-15-1.7,051
43May/2413   199.34  198.97  197.49(-0.16 196.3(-0.17 195.03(-0.26194.56-2.3    -483(-0.1)-50[-12][-32][-6]-93-54DT-0.3HoldShort    (-14)-20-10-0-20-1.7,051
44May/2412   199.34  198.97  197.8(-0.15 196.63(-0.21 195.53(-0.25194.81-2.2    -483(1.8)-50[-12][-33][-5]-92-62DT-0.4OpenShort    (-12)-19-104-20-1.8,351
45May/2411   199.34  198.97  198.1(-0.14 197.04(-0.15 196.02(-0.28195.07-2.1    -481(2.7)-50[-11][-33][-9]-92-79DT-0.6OpenShort    (-12)-22-18-3-20-1.8,351
 
46May/2410   199.34  198.97  198.38(-0.15 197.34(-0.13 196.57(-0.24195.51-1.9    -479(1.5)-50[-12][-29][0]-92-49DT-0.7OpenShort    (-11)-1911-3-20-1.8,351
47May/249   199.34  198.97  198.68(-0.17 197.6(-0.13 197.05(-0.26195.23-2    -477(2.3)-50[-13][-31][-30]-105-63DT-1.2HoldShort?    (-13)-20-72-11-20-2.2,051
48May/2315   199.6  199.66  199.01(-0.12 197.85(-0.05 197.57(-0.09197.06-1.5    -275(-18.1)-50[-9][-13][-7]-82-1DT-0.3HoldShort?    (-10)-7-5-27-16-1.3,149
49May/2314   199.6  199.66  199.25(-0.07 197.95(-0.07 197.74(-0.17197.17-1.4    -293(4)-50[-5][-19][-15]-82-73DT-0.4OpenShort    (-9)-13-28-27-13-1.3,149
50May/2313   199.6  199.66  199.39(-0.05 198.09(-0.01 198.07(-0.02197.89-1    -289(2.2)-15[-4][-5][-3]-73-34DT-0.1OpenShort    (-5)-25-24-4-1,249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA