IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $126.1900 One month high (close): $131.9600

IBB Daily Change: 1.8% Daily StdDev 1.12% IBB EMA_5_Trend: 0.3% 10Minute StdDev: $1.0069

Latest Price : $128.95(1.8%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1.2)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	129.31	128.33	126.59(0.09)	127.15(0.19)	127.55(0.2)	128.14	-0.7	-5	40(4)	25	[8]	[28]	[5]	101	80	UT	0.8	HoldLong	(7)	18	11	0	10	2.1,98	46
Daily Trend: % Up Forces: 128.33(daily_ema_10 0.15%) Down Forces: Support Levels: 127.15(hourly_sma_10 -0.77%) 126.59(hourly_sma_20 -1.21%) Resistance Levels: 129.31(daily_ema_20 0.91%)

2	Jun/2	11	129.31	128.33	126.48(0.08)	126.91(0.13)	127.29(0.18)	127.98	-0.7	-5	36(5.5)	35	[7]	[24]	[19]	106	84	UT	1.1	HoldLong	(8)	16	43	10	20	2.3,98	46
3	Jun/2	10	129.31	128.33	126.38(0.06)	126.75(0.08)	127.06(0.06)	127.34	-1.1	-5	31(2.2)	-5	[5]	[10]	[-0]	89	33	RG	0.5	Wait	(5)	5	-8	5	16	1.7,96	46
4	Jun/2	9	129.31	128.33	126.31(0.03)	126.65(0.1)	126.98(0.06)	127.45	-1	-5	29(2.8)	-5	[3]	[10]	[15]	100	74	RG	0.9	SmallShort?	(6)	5	38	7	16	2.2,95	46
5	Jun/1	15	129.39	128.32	126.31(0)	126.52(0.09)	126.9(0.12)	126.89	-1.4	-9	26(-0.7)	-45	[0]	[13]	[2]	76	81	UR	-0	SmallShort?	(2)	11	5	2	4	1.3,93	37

6	Jun/1	14	129.39	128.32	126.27(-0.02)	126.4(0.1)	126.75(0.17)	126.82	-1.4	-9	26(-1.5)	-50	[-2]	[18]	[1]	73	106	UR	0.1	SmallShort	(-2)	16	-5	13	2	1.1,95	37
7	Jun/1	13	129.39	128.32	126.27(0)	126.28(0.1)	126.53(0.07)	126.9	-1.4	-9	28(0)	-45	[0]	[9]	[4]	78	68	UR	0.7	SmallShort	(-1)	6	-4	31	9	1.2,98	37
8	Jun/1	12	129.39	128.32	126.29(0.01)	126.15(0.02)	126.44(0.09)	126.96	-1.3	-9	28(0.7)	-30	[1]	[7]	[12]	69	64	RG	1	SmallShort	(0)	8	5	38	20	1.3,86	37
9	Jun/1	11	129.39	128.32	126.29(0)	126.13(0.07)	126.32(0.17)	126.88	-1.4	-9	27(-0.3)	-15	[0]	[17]	[19]	35	95	UR	1.1	SmallShort	(1)	16	44	13	20	1.2,55	37
10	Jun/1	10	129.39	128.32	126.28(-0.03)	126.13(0)	126.11(0.03)	126.23	-1.7	-9	28(-0.6)	-40	[-3]	[0]	[14]	-14	39	UR	0.2	SmallShort	(-3)	3	39	2	10	-0.1,39	37

11	Jun/1	9	129.39	128.32	126.32(-0.06)	126.04(-0.02)	126.07(0.02)	125.67	-2.1	-9	28(-0.3)	-50	[-6]	[-2]	[-18]	-45	19	DT	-0.8	OpenShort?	(-4)	2	-54	5	-15	-1.3,38	37
12	May/31	15	129.61	128.6	126.39(-0.02)	126.06(0.03)	126.04(0.14)	126.45	-1.8	-8	28(-2.4)	-30	[-2]	[12]	[6]	-5	58	UR	0.8	SmallShort?	(-3)	13	4	23	12	0.1,43	34
13	May/31	14	129.61	128.6	126.41(-0.02)	126.02(0.05)	125.87(-0.05)	126.39	-1.9	-8	31(-0.5)	-30	[-2]	[-5]	[15]	-20	8	DP	1	OpenShort	(-2)	-5	31	18	14	-0,30	34
14	May/31	13	129.61	128.6	126.43(-0.03)	125.96(-0.04)	125.93(-0.02)	125.94	-2.1	-8	31(0.5)	-40	[-3]	[-6]	[4]	-60	-14	DP	0	OpenShort	(-4)	-2	8	4	4	-0.9,13	34
15	May/31	12	129.61	128.6	126.47(-0.02)	126.01(-0.1)	125.95(-0.04)	125.83	-2.2	-8	31(1.1)	-40	[-2]	[-10]	[3]	-75	-40	DP	-0.2	OpenShort	(-4)	-4	17	-21	12	-1.2,5	34

16	May/31	11	129.61	128.6	126.5(-0.04)	126.14(-0.13)	126(-0.06)	125.58	-2.4	-8	30(3.1)	-50	[-4]	[-14]	[-1]	-73	-44	DT	-0.8	OpenShort	(-3)	-5	-3	-1	-4	-1.8,22	34
17	May/31	10	129.61	128.6	126.55(-0.06)	126.31(-0.14)	126.08(-0.16)	125.62	-2.3	-8	27(1.2)	-50	[-5]	[-24]	[-26]	-73	-49	DT	-1	OpenShort	(-3)	-14	-74	-1	-14	-2,27	34
18	May/31	9	129.61	128.6	126.55(0)	126.49(0.04)	126.28(0.23)	126.7	-1.7	-8	25(-0.3)	10	[0]	[21]	[20]	-11	70	UR	1	SmallShort?	(-1)	21	44	22	17	0.2,34	34
19	May/30	15	129.81	128.9	126.63(-0.07)	126.44(-0.07)	125.99(-0.06)	126.06	-2.5	-10	26(-6.7)	-50	[-6]	[-13]	[-1]	-69	7	DT	0.2	OpenShort?	(-4)	-5	-3	1	-7	-1.3,14	36
20	May/30	14	129.81	128.9	126.72(-0.13)	126.53(-0.06)	126.07(-0.17)	126.1	-2.4	-10	32(-15)	-50	[-12]	[-24]	[4]	-69	40	DP	0.1	OpenShort	(-7)	-15	14	0	-10	-1.3,14	36

21	May/30	13	129.81	128.9	126.88(-0.13)	126.6(-0.09)	126.28(-0.21)	125.9	-2.6	-10	47(-7.7)	-50	[-12]	[-29]	[-7]	-77	-1	DT	-0.5	HoldShort	(-11)	-19	-11	-11	-20	-1.4,8	36
22	May/30	12	129.81	128.9	127.05(-0.12)	126.72(-0.06)	126.54(-0.13)	126.07	-2.4	-10	55(-6)	-50	[-11]	[-20]	[1]	-72	9	DP	-0.6	OpenShort	(-11)	-12	17	-18	-20	-1.2,8	36
23	May/30	11	129.81	128.9	127.2(-0.13)	126.8(-0.09)	126.7(-0.17)	125.83	-2.6	-10	61(-0.9)	-50	[-12]	[-25]	[-19]	-69	-20	DT	-0.9	OpenShort	(-11)	-15	-43	-12	-20	-1.5,19	36
24	May/30	10	129.81	128.9	127.36(-0.1)	126.91(-0.02)	126.91(-0.05)	126.46	-2.2	-10	62(-4)	-50	[-9]	[-11]	[-17]	-45	19	DT	-0.5	OpenShort	(-10)	-4	-47	2	-20	-0.9,28	36
25	May/30	9	129.81	128.9	127.49(-0.08)	126.93(0.06)	126.97(0.03)	127.15	-1.7	-10	66(-3.5)	-50	[-7]	[0]	[1]	-17	60	UR	0.2	SmallShort?	(-7)	3	-2	12	-2	-0.3,41	36

26	May/26	15	130.09	129.45	127.59(-0.1)	126.86(0.06)	126.93(0.03)	127.18	-2.3	-6	70(-20.7)	-50	[-9]	[1]	[8]	-33	79	UR	0.2	SmallShort?	(-8)	3	21	6	6	-0.4,27	37
27	May/26	14	130.09	129.45	127.72(-0.17)	126.78(0.01)	126.89(-0.02)	126.88	-2.5	-6	90(-17)	-50	[-16]	[-7]	[3]	-52	104	DP	-0	OpenShort	(-10)	-2	6	1	6	-0.7,16	37
28	May/26	13	130.09	129.45	127.94(-0.18)	126.77(-0.04)	126.89(0)	126.79	-2.6	-6	107(-12.2)	-50	[-16]	[-8]	[-2]	-54	99	DT	-0.1	OpenShort	(-17)	0	-9	1	9	-0.8,16	37
29	May/26	12	130.09	129.45	128.17(-0.18)	126.82(-0.08)	126.91(0.02)	126.92	-2.5	-6	119(-11.7)	-50	[-16]	[-8]	[4]	-51	94	DP	0	OpenShort	(-16)	2	4	4	19	-0.8,19	37
30	May/26	11	130.09	129.45	128.4(-0.2)	126.92(-0.19)	126.88(0.07)	126.86	-2.5	-6	131(-10.5)	-50	[-18]	[-9]	[-1]	-55	108	DT	-0	OpenShort	(-17)	6	-14	6	20	-0.9,18	37

31	May/26	10	130.09	129.45	128.66(-0.2)	127.16(-0.16)	126.79(0.09)	127.06	-2.4	-6	142(-9.1)	-50	[-18]	[-6]	[7]	-57	114	DP	0.1	OpenShort	(-17)	8	10	9	20	-0.9,16	37
32	May/26	9	130.09	129.45	128.92(-0.19)	127.37(-0.17)	126.67(0.04)	126.92	-2.5	-6	151(-4.7)	-50	[-17]	[-10]	[5]	-64	49	DP	0.1	OpenShort?	(-18)	4	7	10	12	-1,11	37
33	May/25	15	130.27	129.77	129.17(-0.19)	127.59(-0.18)	126.62(-0.09)	126.82	-3.1	-5	155(-21.4)	-50	[-17]	[-23]	[2]	-74	-4	DP	0.1	OpenShort?	(-19)	-8	5	8	-8	-1.2,6	34
34	May/25	14	130.27	129.77	129.41(-0.16)	127.82(-0.18)	126.74(-0.17)	126.75	-3.2	-5	177(5.5)	-50	[-14]	[-29]	[8]	-83	-88	DP	0	OpenShort	(-17)	-15	23	7	-15	-1.4,2	34
35	May/25	13	130.27	129.77	129.62(-0.18)	128.05(-0.22)	126.95(-0.46)	126.41	-3.5	-5	171(12.3)	-50	[-16]	[-57]	[-4]	-93	-182	DT	-0.3	OpenShort	(-17)	-41	-2	2	-20	-1.7,0	34

36	May/25	12	130.27	129.77	129.85(-0.18)	128.33(-0.26)	127.54(-0.43)	126.43	-3.5	-5	159(15)	-50	[-16]	[-57]	[-11]	-98	-185	DT	-0.6	OpenShort	(-16)	-39	-20	0	-20	-1.9,0	34
37	May/25	11	130.27	129.77	130.09(-0.17)	128.66(-0.35)	128.09(-0.38)	126.72	-3.2	-5	144(16.5)	-50	[-15]	[-56]	[-18]	-103	-182	DT	-0.9	HoldShort	(-16)	-34	-43	-10	-20	-2.1,0	34
38	May/25	10	130.27	129.77	130.31(-0.14)	129.11(-0.31)	128.58(-0.26)	127.35	-2.6	-5	128(15.5)	-50	[-13]	[-43]	[-15]	-100	-152	DT	-0.9	HoldShort	(-13)	-23	-36	-5	-20	-2.1,3	34
39	May/25	9	130.27	129.77	130.49(-0.11)	129.51(-0.29)	128.91(-0.19)	127.87	-2.2	-5	112(13)	-50	[-10]	[-35]	[-34]	-98	-136	DT	-0.8	OpenShort?	(-10)	-17	-95	-4	-20	-2.1,5	34
40	May/24	15	130.4	130.12	130.63(-0.08)	129.89(-0.21)	129.15(0.02)	129.28	-1.2	-2	99(-14.8)	-25	[-7]	[-10]	[5]	-72	-12	DP	0.1	OpenShort?	(-5)	2	8	8	9	-1.2,8	47

41	May/24	14	130.4	130.12	130.73(-0.04)	130.16(-0.24)	129.13(-0.08)	129.17	-1.3	-2	114(5.5)	-20	[-4]	[-20]	[0]	-84	-99	DT	0	OpenShort	(-7)	-7	-2	4	-2	-1.5,4	47
42	May/24	13	130.4	130.12	130.78(-0.03)	130.47(-0.21)	129.23(-0.32)	129.2	-1.3	-2	108(5.3)	-30	[-3]	[-40]	[4]	-87	-173	DP	-0	OpenShort	(-4)	-29	17	0	-20	-1.6,3	47
43	May/24	12	130.4	130.12	130.82(-0.05)	130.75(-0.19)	129.65(-0.36)	128.96	-1.5	-2	103(9.3)	-50	[-5]	[-43]	[-12]	-97	-183	DT	-0.7	OpenShort	(-4)	-33	-16	-13	-20	-1.9,1	47
44	May/24	11	130.4	130.12	130.88(-0.03)	131(-0.14)	130.12(-0.38)	129.19	-1.3	-2	94(6.3)	-50	[-3]	[-42]	[-10]	-97	-198	DT	-1.1	OpenShort	(-4)	-35	5	-38	-20	-1.9,1	47
45	May/24	10	130.4	130.12	130.92(-0.05)	131.18(-0.17)	130.62(-0.47)	129.11	-1.4	-2	87(11.8)	-50	[-5]	[-52]	[-26]	-87	-211	DT	-1.9	OpenShort	(-3)	-43	-39	-41	-20	-2.2,18	47

46	May/24	9	130.4	130.12	130.98(-0.02)	131.4(-0.09)	131.24(-0.36)	129.69	-0.8	-2	76(2.3)	-45	[-2]	[-38]	[-47]	-57	-174	DT	-2.2	OpenShort?	(-2)	-33	-107	-40	-20	-1.8,38	47
47	May/23	15	130.38	130.29	131(0.05)	131.52(0.02)	131.71(-0.11)	131.3	1	1	73(-3.5)	5	[5]	[-7]	[-5]	17	-60	DR	-0.6	OpenShort?	(4)	-10	0	-21	-16	0.4,57	51
48	May/23	14	130.38	130.29	130.94(0.11)	131.5(0.02)	131.85(-0.02)	131.3	1	1	77(-20.8)	30	[10]	[2]	[-8]	36	-90	CR	-0.8	HoldShort	(4)	-2	-26	12	-14	0.5,73	51
49	May/23	13	130.38	130.29	130.8(0.15)	131.47(0.07)	131.88(0.09)	131.69	1.4	1	98(-21.8)	40	[14]	[15]	[-4]	63	-62	CR	-0.2	HoldShort	(11)	8	-20	21	-5	1,88	51
50	May/23	12	130.38	130.29	130.6(0.15)	131.38(0.07)	131.76(0.16)	132	1.8	1	119(-9.1)	50	[14]	[21]	[1]	80	-4	UT	0.2	HoldLong	(15)	14	-15	27	20	1.3,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI