|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $217.9900 One month high (close): $228.4700
VRSN Daily Change: 1.75% Daily StdDev 1.1% VRSN EMA_5_Trend: 0.29% 10Minute StdDev: $0.9245
Latest Price : $227.04(1.75%) | Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.7) Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 223.76 | 224.88 | 224.31(-0.01) | 224.26(0.09) | 224.65(0.05) | 225.01 | 0.5 | | 6 | 25(-1.2) | 25 | [-1] | [9] | [5] | 65 | 53 | UR | 0.5 | SmallShort | | (-1) | 5 | 10 | 10 | 2 | 1,90 | 58 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 224.31(hourly_sma_20 -0.31%)
Support Levels: 224.26(hourly_sma_10 -0.33%) 223.76(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 223.76 | 224.88 | 224.34(-0.03) | 224.05(0.05) | 224.54(0.05) | 224.76 | 0.4 | | 6 | 26(-3.9) | 30 | [-3] | [7] | [6] | 56 | 64 | UR | 0.3 | SmallShort | | (-1) | 5 | 2 | 25 | 12 | 0.6,91 | 58 | | 3 | Jun/2 | 10 | 223.76 | 224.88 | 224.4(-0.03) | 223.94(-0.01) | 224.42(0.04) | 224.72 | 0.4 | | 6 | 30(-1.9) | 15 | [-3] | [3] | [0] | 35 | 51 | RG | 0.4 | Wait | | (-4) | 4 | -12 | 15 | 20 | 0.4,75 | 58 | | 4 | Jun/2 | 9 | 223.76 | 224.88 | 224.46(-0.01) | 223.96(0.01) | 224.34(0.14) | 225.03 | 0.5 | | 6 | 32(-0.9) | 50 | [-1] | [14] | [22] | 34 | 77 | UR | 0.8 | SmallShort? | | (-1) | 13 | 48 | 20 | 20 | 0.7,66 | 58 | | 5 | Jun/1 | 15 | 223.46 | 224.73 | 224.49(-0.07) | 223.93(-0.02) | 224.03(0.07) | 223.81 | 0.1 | | 3 | 33(-6.4) | -15 | [-6] | [4] | [-6] | -18 | 62 | RG | -0.2 | Wait? | | (-4) | 6 | -23 | 9 | 2 | -0.8,52 | 57 | | | | |
| 6 | Jun/1 | 14 | 223.46 | 224.73 | 224.65(-0.04) | 223.98(0.02) | 223.87(0.14) | 224.39 | 0.4 | | 3 | 39(-1.9) | 15 | [-4] | [13] | [6] | -9 | 70 | UR | 0.5 | SmallShort | | (-5) | 13 | 7 | 19 | 9 | -0.3,49 | 57 | | 7 | Jun/1 | 13 | 223.46 | 224.73 | 224.73(-0.04) | 223.94(0.02) | 223.55(0.04) | 224.22 | 0.3 | | 3 | 41(-1.6) | 25 | [-4] | [3] | [8] | -27 | 33 | UR | 0.6 | SmallShort | | (-4) | 4 | 11 | 21 | 4 | -0.5,36 | 57 | | 8 | Jun/1 | 12 | 223.46 | 224.73 | 224.83(-0.06) | 223.9(-0.04) | 223.45(-0.06) | 223.93 | 0.2 | | 3 | 43(-1.2) | -0 | [-6] | [-9] | [7] | -46 | 8 | RG | 0.4 | Wait | | (-4) | -6 | 10 | 17 | 7 | -0.8,24 | 57 | | 9 | Jun/1 | 11 | 223.46 | 224.73 | 224.97(-0.06) | 223.98(-0.07) | 223.59(-0.11) | 223.66 | 0.1 | | 3 | 44(-0.6) | -5 | [-6] | [-15] | [7] | -67 | -24 | RG | 0.1 | Wait | | (-6) | -10 | 20 | 2 | 5 | -1.1,11 | 57 | | 10 | Jun/1 | 10 | 223.46 | 224.73 | 225.11(-0.09) | 224.13(-0.12) | 223.84(-0.14) | 223.14 | -0.1 | | 3 | 45(2) | -25 | [-8] | [-21] | [1] | -90 | -31 | DP | -0.6 | OpenShort | | (-7) | -13 | 10 | -13 | -8 | -1.7,3 | 57 | | | | |
| 11 | Jun/1 | 9 | 223.46 | 224.73 | 225.32(-0.1) | 224.39(-0.1) | 224.15(-0.08) | 222.87 | -0.2 | | 3 | 43(0.1) | -50 | [-9] | [-15] | [-16] | -97 | -24 | DT | -1.2 | HoldShort? | | (-8) | -7 | -33 | -17 | -20 | -2.2,8 | 57 | | 12 | May/31 | 15 | 223.5 | 224.82 | 225.54(-0.04) | 224.62(-0.12) | 224.33(-0.02) | 223.71 | 0.1 | | 5 | 43(3.4) | 5 | [-4] | [-9] | [-11] | -73 | -43 | RG | -0.6 | Wait? | | (-8) | -2 | -32 | -2 | -4 | -1.7,20 | 52 | | 13 | May/31 | 14 | 223.5 | 224.82 | 225.64(0.01) | 224.88(-0.04) | 224.33(0) | 224.55 | 0.4 | | 5 | 39(-0.9) | 35 | [1] | [-2] | [-3] | -51 | -60 | DR | 0.2 | OpenShort | | (-3) | 0 | -13 | 12 | -2 | -1.1,27 | 52 | | 14 | May/31 | 13 | 223.5 | 224.82 | 225.64(0) | 224.96(-0.04) | 224.36(-0.03) | 224.89 | 0.5 | | 5 | 40(-0.1) | 45 | [0] | [-5] | [8] | -46 | -38 | RG | 0.5 | Wait | | (2) | -3 | 16 | 14 | 8 | -0.7,22 | 52 | | 15 | May/31 | 12 | 223.5 | 224.82 | 225.62(-0.01) | 225.06(-0.11) | 224.43(-0.08) | 224.49 | 0.4 | | 5 | 40(0.6) | 30 | [-1] | [-13] | [6] | -68 | -62 | RG | 0.1 | Wait | | (-1) | -7 | 18 | -4 | 4 | -1.1,10 | 52 | | | | |
| 16 | May/31 | 11 | 223.5 | 224.82 | 225.64(-0.02) | 225.31(-0.09) | 224.62(-0.12) | 224.03 | 0.2 | | 5 | 40(1.9) | 25 | [-2] | [-16] | [-1] | -87 | -80 | RG | -0.6 | Wait | | (-2) | -11 | 10 | -17 | -19 | -1.6,3 | 52 | | 17 | May/31 | 10 | 223.5 | 224.82 | 225.68(-0.01) | 225.51(-0.11) | 224.89(-0.21) | 223.78 | 0.1 | | 5 | 38(1.4) | -5 | [-1] | [-25] | [-18] | -89 | -126 | RG | -1.1 | SmallLong | | (-3) | -19 | -32 | -27 | -20 | -1.9,9 | 52 | | 18 | May/31 | 9 | 223.5 | 224.82 | 225.7(0.02) | 225.76(-0.08) | 225.37(-0.09) | 224.62 | 0.4 | | 5 | 36(-2.4) | 15 | [2] | [-12] | [-12] | -57 | -96 | DR | -0.8 | OpenShort? | | (1) | -8 | -23 | -17 | -18 | -1.1,21 | 52 | | 19 | May/30 | 15 | 223.35 | 224.96 | 225.66(0.07) | 225.95(-0.06) | 225.57(-0.04) | 225.22 | 0.7 | | 6 | 39(-7.1) | 50 | [7] | [-5] | [-7] | -37 | -105 | DR | -0.3 | OpenShort? | | (4) | -4 | -10 | -17 | -8 | -0.4,23 | 63 | | 20 | May/30 | 14 | 223.35 | 224.96 | 225.51(0.06) | 226.08(-0.07) | 225.65(-0.15) | 225.48 | 0.8 | | 6 | 46(-5.5) | 50 | [6] | [-15] | [-1] | -8 | -102 | DR | -0.1 | OpenShort | | (6) | -14 | 2 | -8 | -7 | -0,42 | 63 | | | | |
| 21 | May/30 | 13 | 223.35 | 224.96 | 225.37(0.06) | 226.24(-0.1) | 225.99(-0.07) | 225.44 | 0.8 | | 6 | 51(-4.5) | 35 | [6] | [-10] | [-12] | -5 | -82 | DR | -0.4 | OpenShort | | (6) | -6 | -29 | -12 | -3 | 0.1,43 | 63 | | 22 | May/30 | 12 | 223.35 | 224.96 | 225.24(0.1) | 226.47(0.03) | 225.99(0) | 226.19 | 1.1 | | 6 | 56(-6.2) | 50 | [9] | [4] | [5] | 14 | -65 | UT | 0 | OpenLong | | (7) | 0 | 25 | -14 | -15 | 0.6,49 | 63 | | 23 | May/30 | 11 | 223.35 | 224.96 | 225.01(0.08) | 226.41(0.06) | 226.14(-0.09) | 225.53 | 0.8 | | 6 | 62(-5.5) | 40 | [7] | [-4] | [-8] | 17 | -88 | DR | -0.4 | OpenShort | | (8) | -8 | -11 | -10 | -20 | 0.3,59 | 63 | | 24 | May/30 | 10 | 223.35 | 224.96 | 224.82(0.09) | 226.28(0.04) | 226.34(-0.08) | 225.82 | 0.9 | | 6 | 68(-3.7) | 30 | [8] | [-3] | [-19] | 31 | -75 | DR | -0.3 | OpenShort | | (9) | -7 | -45 | -9 | -20 | 0.5,68 | 63 | | 25 | May/30 | 9 | 223.35 | 224.96 | 224.62(0.11) | 226.18(0.09) | 226.52(0.01) | 226.99 | 1.3 | | 6 | 71(0.7) | 50 | [10] | [8] | [11] | 55 | -3 | UT | 0.2 | OpenLong? | | (10) | 1 | 33 | -4 | 7 | 1.2,75 | 63 | | | | |
| 26 | May/26 | 15 | 223.09 | 225.06 | 224.38(0.05) | 225.97(0.06) | 226.5(-0.13) | 226.13 | 1.1 | | 7 | 71(2.6) | 25 | [5] | [-7] | [-4] | 48 | -6 | DR | -0.2 | OpenShort? | | (8) | -12 | -5 | -9 | -7 | 0.9,75 | 61 | | 27 | May/26 | 14 | 223.09 | 225.06 | 224.27(0.04) | 225.84(0.09) | 226.8(0.06) | 226.26 | 1.2 | | 7 | 68(2) | 35 | [4] | [12] | [-5] | 57 | 64 | CR | -0.3 | HoldShort | | (4) | 6 | -9 | -11 | -5 | 1.1,79 | 61 | | 28 | May/26 | 13 | 223.09 | 225.06 | 224.17(0.02) | 225.64(0.12) | 226.67(0.19) | 226.49 | 1.2 | | 7 | 66(1.8) | 35 | [2] | [25] | [-4] | 66 | 129 | CR | -0.1 | HoldShort | | (4) | 18 | -6 | -12 | 0 | 1.3,83 | 61 | | 29 | May/26 | 12 | 223.09 | 225.06 | 224.12(0.03) | 225.37(0.2) | 226.24(0.19) | 226.65 | 1.3 | | 7 | 64(3.4) | 45 | [3] | [29] | [-3] | 75 | 128 | CR | 0.2 | HoldShort | | (3) | 18 | -12 | 4 | -0 | 1.4,90 | 61 | | 30 | May/26 | 11 | 223.09 | 225.06 | 224.05(0.01) | 224.91(0.18) | 225.8(0.16) | 226.96 | 1.4 | | 7 | 61(1.5) | 30 | [1] | [25] | [-4] | 89 | 162 | CR | 0.7 | OpenShort | | (4) | 15 | -28 | 19 | 20 | 1.7,96 | 61 | | | | |
| 31 | May/26 | 10 | 223.09 | 225.06 | 224.02(0.01) | 224.5(0.24) | 225.43(0.27) | 227.7 | 1.7 | | 7 | 59(1.4) | 50 | [1] | [38] | [35] | 101 | 222 | UT | 1.4 | HoldLong | | (4) | 25 | 82 | 21 | 20 | 2.3,93 | 61 | | 32 | May/26 | 9 | 223.09 | 225.06 | 223.99(-0.08) | 223.97(0.16) | 224.82(0.1) | 225.58 | 0.9 | | 7 | 58(-12.1) | 20 | [-7] | [16] | [20] | 62 | 182 | UR | 0.5 | SmallShort? | | (-4) | 9 | 51 | 14 | 10 | 1,87 | 61 | | 33 | May/25 | 15 | 222.87 | 224.75 | 224.18(-0.12) | 223.61(0.11) | 224.6(0.04) | 224.25 | 0.5 | | 8 | 70(-6.2) | -15 | [-11] | [7] | [-5] | 32 | 138 | RG | -0.2 | Wait? | | (-10) | 4 | -19 | 10 | -3 | 0,82 | 57 | | 34 | May/25 | 14 | 222.87 | 224.75 | 224.45(-0.1) | 223.36(0.13) | 224.52(0.22) | 224.74 | 0.6 | | 8 | 76(-8.6) | 15 | [-9] | [25] | [2] | 37 | 174 | UR | 0.1 | SmallShort | | (-10) | 20 | -7 | 21 | 15 | 0.1,84 | 57 | | 35 | May/25 | 13 | 222.87 | 224.75 | 224.68(-0.09) | 223.06(0.12) | 224.03(0.2) | 224.91 | 0.7 | | 8 | 85(-6) | 25 | [-8] | [23] | [6] | 20 | 158 | UR | 0.4 | SmallShort | | (-9) | 18 | -1 | 21 | 20 | 0.1,67 | 57 | | | | |
| 36 | May/25 | 12 | 222.87 | 224.75 | 224.88(-0.1) | 222.79(0.04) | 223.58(0.2) | 224.93 | 0.7 | | 8 | 91(-5.8) | 35 | [-9] | [19] | [18] | 2 | 159 | UR | 0.5 | SmallShort | | (-9) | 18 | 30 | 23 | 20 | 0,52 | 57 | | 37 | May/25 | 11 | 222.87 | 224.75 | 225.11(-0.09) | 222.79(-0) | 223.14(0.23) | 224.17 | 0.4 | | 8 | 97(-2.9) | 50 | [-8] | [20] | [12] | -27 | 116 | UR | 0.4 | SmallShort | | (-10) | 21 | 17 | 14 | 20 | -0.3,31 | 57 | | 38 | May/25 | 10 | 222.87 | 224.75 | 225.32(-0.09) | 222.71(-0.08) | 222.62(0.18) | 223.75 | 0.3 | | 8 | 99(-0.6) | 50 | [-8] | [12] | [24] | -44 | 73 | UR | 0.4 | SmallShort | | (-10) | 17 | 54 | 11 | 20 | -0.5,19 | 57 | | 39 | May/25 | 9 | 222.87 | 224.75 | 225.52(-0.11) | 222.88(-0.14) | 222.21(0.05) | 222.37 | -0.2 | | 8 | 100(2.1) | 5 | [-10] | [-3] | [-1] | -66 | -10 | RG | 0.1 | Wait? | | (-10) | 5 | -10 | 9 | 13 | -1.1,12 | 57 | | 40 | May/24 | 15 | 222.55 | 224.47 | 225.77(-0.1) | 223.19(-0.16) | 222.09(0.04) | 222.63 | 0 | | 8 | 98(20.5) | 15 | [-9] | [-6] | [2] | -69 | -24 | RG | 0.2 | Wait? | | (-10) | 4 | -2 | 10 | 14 | -1.1,9 | 52 | | | | |
| 41 | May/24 | 14 | 222.55 | 224.47 | 226(-0.09) | 223.54(-0.21) | 222(-0.1) | 222.67 | 0 | | 8 | 77(2.4) | 30 | [-8] | [-21] | [16] | -76 | -81 | RG | 0.2 | Wait | | (-10) | -9 | 39 | 10 | 18 | -1.2,4 | 52 | | 42 | May/24 | 13 | 222.55 | 224.47 | 226.21(-0.11) | 224(-0.34) | 222.23(-0.25) | 221.68 | -0.2 | | 8 | 75(6.2) | -20 | [-10] | [-41] | [1] | -93 | -149 | DP | -0.2 | OpenShort | | (-10) | -23 | 2 | 6 | -4 | -1.7,0 | 52 | | 43 | May/24 | 12 | 222.55 | 224.47 | 226.47(-0.11) | 224.76(-0.35) | 222.79(-0.34) | 221.64 | -0.3 | | 8 | 69(7.3) | -35 | [-10] | [-50] | [-5] | -98 | -184 | DT | -0.5 | OpenShort | | (-10) | -31 | -8 | 0 | -20 | -1.9,0 | 52 | | 44 | May/24 | 11 | 222.55 | 224.47 | 226.73(-0.09) | 225.54(-0.31) | 223.55(-0.29) | 221.84 | -0.2 | | 8 | 62(6.7) | -25 | [-8] | [-43] | [-9] | -105 | -200 | DT | -0.8 | HoldShort | | (-10) | -27 | -15 | -3 | -20 | -2.2,0 | 52 | | 45 | May/24 | 9 | 222.55 | 224.47 | 226.93(-0.07) | 226.25(-0.32) | 224.19(-0.39) | 222.22 | -0.1 | | 8 | 55(8.9) | -15 | [-6] | [-52] | [-29] | -110 | -240 | DT | -1 | HoldShort? | | (-9) | -36 | -68 | -11 | -20 | -2.4,0 | 52 | | | | |
| 46 | May/23 | 15 | 222.12 | 224.6 | 227.09(-0.02) | 226.98(-0.23) | 225.07(-0.31) | 223.96 | 0.4 | | 11 | 46(7.1) | 15 | [-2] | [-38] | [-10] | -98 | -201 | RG | -0.7 | Wait? | | (-3) | -28 | -14 | -14 | -20 | -1.9,0 | 49 | | 47 | May/23 | 14 | 222.12 | 224.6 | 227.09(0) | 227.51(-0.19) | 225.77(-0.42) | 224.32 | 0.5 | | 11 | 39(-0.1) | 25 | [0] | [-44] | [-23] | -95 | -228 | DR | -0.9 | HoldShort | | (-1) | -38 | -42 | -27 | -20 | -1.8,0 | 49 | | 48 | May/23 | 13 | 222.12 | 224.6 | 227.13(0.03) | 227.94(-0.1) | 226.73(-0.35) | 225.4 | 0.8 | | 11 | 39(-2.5) | 30 | [3] | [-33] | [-10] | -78 | -201 | DR | -0.8 | HoldShort | | (3) | -31 | -3 | -26 | -20 | -1.1,0 | 49 | | 49 | May/23 | 12 | 222.12 | 224.6 | 227.06(0.03) | 228.16(-0.08) | 227.53(-0.34) | 225.5 | 0.8 | | 11 | 41(-1.7) | 25 | [3] | [-31] | [-17] | -55 | -188 | DR | -1.2 | OpenShort | | (4) | -30 | -26 | -18 | -20 | -0.9,18 | 49 | | 50 | May/23 | 11 | 222.12 | 224.6 | 227(0.05) | 228.35(-0.04) | 228.31(-0.23) | 226.18 | 1 | | 11 | 43(-2.2) | 35 | [5] | [-19] | [-22] | -14 | -150 | DR | -1.2 | OpenShort | | (4) | -21 | -50 | -5 | -20 | -0.5,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|