|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $189.0750 One month high (close): $222.3800
VRSK Daily Change: 0.76% Daily StdDev 1.45% VRSK EMA_5_Trend: 0.25% 10Minute StdDev: $1.3463
Latest Price : $221.39(0.76%) | Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.9) Fri. May 26, 2023($1) Thu. May 25, 2023($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 217.12 | 218.81 | 219.78(0.08) | 220.77(0.11) | 221.29(0.1) | 222.2 | 1.6 | | 8 | 39(3.4) | 50 | [6] | [13] | [6] | 95 | 51 | UT | 0.7 | OpenLong | | (5) | 7 | 12 | 2 | 18 | 1.9,97 | 64 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.77(hourly_sma_10 -0.64%) 219.78(hourly_sma_20 -1.09%) 218.81(daily_ema_10 -1.53%) 217.12(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 217.12 | 218.81 | 219.6(0.09) | 220.52(0.12) | 221.07(0.13) | 221.81 | 1.5 | | 8 | 36(2.2) | 50 | [6] | [16] | [12] | 95 | 38 | UT | 0.7 | OpenLong | | (5) | 9 | 28 | 6 | 17 | 1.9,97 | 64 | | 3 | Jun/2 | 10 | 217.12 | 218.81 | 219.41(0.05) | 220.26(0.05) | 220.78(0.03) | 220.83 | 1.2 | | 8 | 34(-0.9) | 45 | [3] | [6] | [-5] | 74 | 15 | CR | 0 | HoldShort | | (5) | 2 | -10 | -10 | 2 | 1.3,91 | 64 | | 4 | Jun/2 | 9 | 217.12 | 218.81 | 219.3(0.06) | 220.15(0.12) | 220.72(0.15) | 221.16 | 1.3 | | 8 | 35(3.8) | 50 | [4] | [17] | [8] | 88 | 57 | UT | 0.4 | OpenLong? | | (5) | 10 | 21 | -2 | 13 | 1.7,95 | 64 | | 5 | Jun/1 | 15 | 216.41 | 218.65 | 219.16(0.05) | 219.89(0.06) | 220.39(0.06) | 220.46 | 1.1 | | 9 | 31(6.1) | 50 | [3] | [8] | [-6] | 78 | 23 | CR | 0.1 | OpenShort? | | (3) | 4 | -19 | -2 | 5 | 1.3,95 | 61 | | | | |
| 6 | Jun/1 | 14 | 216.41 | 218.65 | 219.06(0.08) | 219.76(0.14) | 220.25(0.13) | 221.12 | 1.3 | | 9 | 25(1.7) | 50 | [5] | [16] | [9] | 105 | 40 | UT | 0.9 | HoldLong | | (4) | 9 | 21 | 7 | 14 | 2.2,100 | 61 | | 7 | Jun/1 | 13 | 216.41 | 218.65 | 218.88(0.08) | 219.46(0.15) | 219.96(0.1) | 220.41 | 1.1 | | 9 | 23(-1.1) | 50 | [5] | [14] | [4] | 95 | 12 | UT | 0.5 | HoldLong | | (5) | 7 | 12 | 1 | 0 | 1.8,100 | 61 | | 8 | Jun/1 | 12 | 216.41 | 218.65 | 218.7(0.06) | 219.13(0.09) | 219.73(0.07) | 220 | 1 | | 9 | 24(0) | 50 | [4] | [10] | [2] | 85 | 15 | UT | 0.3 | HoldLong | | (5) | 5 | 4 | -2 | 6 | 1.4,100 | 61 | | 9 | Jun/1 | 11 | 216.41 | 218.65 | 218.56(0.05) | 218.94(0.04) | 219.57(0.08) | 219.85 | 0.9 | | 9 | 24(1) | 50 | [3] | [9] | [2] | 85 | 27 | UT | 0.3 | HoldLong | | (4) | 5 | -1 | 5 | 20 | 1.4,100 | 61 | | 10 | Jun/1 | 10 | 216.41 | 218.65 | 218.46(0.05) | 218.86(0.03) | 219.4(0.05) | 219.89 | 0.9 | | 9 | 23(1.2) | 50 | [3] | [6] | [5] | 92 | 29 | UT | 0.6 | OpenLong | | (3) | 3 | 5 | 9 | 20 | 1.7,99 | 61 | | | | |
| 11 | Jun/1 | 9 | 216.41 | 218.65 | 218.46(0) | 218.8(0.05) | 219.28(0.14) | 219.72 | 0.9 | | 9 | 22(-0.1) | 50 | [0] | [12] | [9] | 90 | 98 | UR | 0.5 | SmallShort? | | (3) | 10 | 14 | 14 | 18 | 1.7,97 | 61 | | 12 | May/31 | 15 | 215.66 | 218.58 | 218.35(-0.02) | 218.68(0.05) | 218.97(0.19) | 219.23 | 0.8 | | 15 | 22(2.4) | 50 | [-1] | [16] | [3] | 70 | 112 | UR | 0.3 | SmallShort? | | (-1) | 13 | 2 | 12 | 5 | 1.1,92 | 62 | | 13 | May/31 | 14 | 215.66 | 218.58 | 218.39(0.01) | 218.56(0.05) | 218.56(0.12) | 219.17 | 0.8 | | 15 | 20(0.4) | 50 | [1] | [12] | [8] | 66 | 62 | UT | 0.7 | OpenLong | | (-1) | 8 | 6 | 29 | 10 | 0.9,93 | 62 | | 14 | May/31 | 13 | 215.66 | 218.58 | 218.37(0.01) | 218.46(0.01) | 218.56(-0) | 218.97 | 0.7 | | 15 | 19(0.3) | 50 | [1] | [2] | [3] | 48 | 19 | UT | 0.8 | OpenLong | | (0) | -0 | -10 | 30 | 14 | 0.7,80 | 62 | | 15 | May/31 | 12 | 215.66 | 218.58 | 218.34(0.04) | 218.43(0.04) | 218.31(0.01) | 219.31 | 0.8 | | 15 | 19(0.4) | 50 | [3] | [5] | [15] | 33 | -1 | UT | 1.2 | OpenLong | | (1) | 1 | 35 | 9 | 20 | 1.1,55 | 62 | | | | |
| 16 | May/31 | 11 | 215.66 | 218.58 | 218.26(0.02) | 218.35(0.03) | 218.29(-0.05) | 218.13 | 0.5 | | 15 | 19(-0.6) | 50 | [1] | [-0] | [6] | -21 | -46 | UT | -0.2 | OpenLong | | (1) | -3 | 31 | -21 | -15 | -0.2,34 | 62 | | 17 | May/31 | 10 | 215.66 | 218.58 | 218.26(0) | 218.29(0.01) | 218.39(-0.08) | 217.09 | 0.3 | | 15 | 19(0) | 35 | [0] | [-3] | [-17] | -43 | -72 | DR | -1.5 | OpenShort | | (-1) | -6 | -28 | -27 | -20 | -1.3,40 | 62 | | 18 | May/31 | 9 | 215.66 | 218.58 | 218.22(0.02) | 218.26(0.03) | 218.57(-0.02) | 218.04 | 0.5 | | 15 | 19(-0.7) | 40 | [1] | [2] | [-11] | 7 | -38 | CR | -0.6 | HoldShort? | | (2) | -1 | -29 | -1 | -14 | -0.2,62 | 62 | | 19 | May/30 | 15 | 214.27 | 218.47 | 218.18(0.08) | 218.19(0.06) | 218.62(0.05) | 219.05 | 0.7 | | 16 | 20(6.2) | 50 | [6] | [9] | [1] | 41 | -33 | UT | 0.5 | OpenLong? | | (3) | 3 | -6 | 13 | 13 | 1,66 | 66 | | 20 | May/30 | 14 | 214.27 | 218.47 | 218.01(0.05) | 218.05(0.07) | 218.52(0.05) | 219.28 | 0.7 | | 16 | 14(0.2) | 50 | [3] | [9] | [10] | 38 | 20 | UT | 0.8 | OpenLong | | (5) | 3 | 22 | 6 | 20 | 1.3,55 | 66 | | | | |
| 21 | May/30 | 13 | 214.27 | 218.47 | 217.91(0.04) | 217.89(-0.06) | 218.41(0.1) | 218.54 | 0.6 | | 16 | 14(-0.3) | 50 | [3] | [7] | [7] | 9 | 14 | UT | 0.1 | OpenLong | | (2) | 7 | 17 | -6 | 20 | 0.6,44 | 66 | | 22 | May/30 | 12 | 214.27 | 218.47 | 217.82(0.03) | 218.01(-0.1) | 218.19(0.11) | 217.97 | 0.5 | | 16 | 14(-0.6) | 50 | [2] | [7] | [-2] | 1 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -8 | -4 | 18 | 0.2,46 | 66 | | 23 | May/30 | 11 | 214.27 | 218.47 | 217.75(0.06) | 218.23(-0.03) | 217.96(0.09) | 218.24 | 0.5 | | 16 | 14(-0.8) | 50 | [4] | [8] | [-2] | 19 | -19 | CR | 0.3 | HoldShort | | (3) | 6 | -13 | 12 | 7 | 0.5,56 | 66 | | 24 | May/30 | 10 | 214.27 | 218.47 | 217.63(0.09) | 218.29(0.06) | 217.77(0.17) | 218.69 | 0.6 | | 16 | 15(-0.3) | 50 | [6] | [17] | [5] | 28 | 0 | UT | 0.8 | OpenLong | | (4) | 11 | 3 | 18 | 9 | 1,53 | 66 | | 25 | May/30 | 9 | 214.27 | 218.47 | 217.44(0.06) | 218.29(0) | 217.4(0.01) | 218.61 | 0.6 | | 16 | 16(-1.6) | 50 | [4] | [4] | [13] | 12 | -9 | UT | 1.1 | OpenLong? | | (5) | 1 | 36 | 7 | 4 | 1,37 | 66 | | | | |
| 26 | May/26 | 15 | 213.05 | 218.13 | 217.3(0.04) | 218.29(0) | 217.37(-0.21) | 217.4 | 0.5 | | 16 | 17(3.2) | 50 | [3] | [-12] | [1] | -18 | -97 | RG | 0 | Wait? | | (4) | -14 | 17 | -14 | -20 | 0.1,30 | 67 | | 27 | May/26 | 14 | 213.05 | 218.13 | 217.22(0.01) | 218.15(-0.02) | 217.82(-0.32) | 216.81 | 0.4 | | 16 | 14(-0.3) | 20 | [1] | [-20] | [-12] | -25 | -112 | DR | -0.8 | OpenShort | | (1) | -21 | -15 | -21 | -20 | -0.3,33 | 67 | | 28 | May/26 | 13 | 213.05 | 218.13 | 217.19(0.02) | 218.19(0.01) | 218.51(-0.13) | 217.3 | 0.5 | | 16 | 14(-0.1) | 30 | [1] | [-6] | [-13] | -8 | -43 | DR | -0.9 | OpenShort | | (2) | -9 | -13 | -36 | -20 | 0.1,40 | 67 | | 29 | May/26 | 12 | 213.05 | 218.13 | 217.14(0.02) | 218.16(0.08) | 218.8(-0.06) | 217.76 | 0.5 | | 16 | 14(0.1) | 45 | [1] | [1] | [-7] | 23 | -6 | CR | -0.8 | HoldShort | | (2) | -4 | 4 | -33 | -20 | 0.5,60 | 67 | | 30 | May/26 | 11 | 213.05 | 218.13 | 217.09(0.02) | 217.98(0.03) | 218.8(-0) | 217.6 | 0.5 | | 16 | 14(0.1) | 15 | [1] | [3] | [-26] | 38 | -0 | CR | -1 | HoldShort | | (1) | -0 | -63 | -22 | -15 | 0.4,78 | 67 | | | | |
| 31 | May/26 | 10 | 213.05 | 218.13 | 217.05(0.07) | 217.92(0.14) | 218.94(0.23) | 219.75 | 0.7 | | 16 | 14(2) | 50 | [5] | [22] | [0] | 101 | 106 | TP | 0.6 | OpenShort | | (5) | 15 | -10 | 5 | 20 | 2.1,98 | 67 | | 32 | May/26 | 9 | 213.05 | 218.13 | 216.89(0.03) | 217.61(0.16) | 218.43(0.25) | 220.07 | 0.8 | | 16 | 12(1.5) | 50 | [2] | [24] | [19] | 123 | 183 | UT | 1.5 | HoldLong? | | (5) | 16 | 36 | 19 | 20 | 2.9,100 | 67 | | 33 | May/25 | 15 | 211.96 | 217.94 | 216.83(-0.01) | 217.27(0.13) | 217.88(0.16) | 218.84 | 0.7 | | 20 | 11(0.3) | 50 | [-1] | [17] | [10] | 103 | 141 | UR | 1 | SmallShort? | | (1) | 11 | 14 | 20 | 20 | 2.1,100 | 66 | | 34 | May/25 | 14 | 211.96 | 217.94 | 216.86(-0.02) | 216.98(0.12) | 217.53(0.24) | 218.35 | 0.6 | | 20 | 10(-1.2) | 50 | [-1] | [21] | [12] | 85 | 151 | UR | 0.8 | SmallShort | | (-2) | 16 | 17 | 26 | 17 | 1.4,100 | 66 | | 35 | May/25 | 13 | 211.96 | 217.94 | 216.91(-0.04) | 216.71(0.12) | 217.02(0.06) | 217.76 | 0.6 | | 20 | 12(-1.2) | 50 | [-3] | [9] | [8] | 67 | 96 | UR | 0.6 | SmallShort | | (-3) | 4 | 12 | 22 | 7 | 0.7,99 | 66 | | | | |
| 36 | May/25 | 12 | 211.96 | 217.94 | 217(-0.09) | 216.44(0.07) | 216.9(0.06) | 217.36 | 0.5 | | 20 | 13(-3) | 40 | [-6] | [7] | [9] | 43 | 126 | UR | 0.4 | SmallShort | | (-3) | 4 | 10 | 26 | 15 | 0.3,85 | 66 | | 37 | May/25 | 11 | 211.96 | 217.94 | 217.19(-0.1) | 216.29(0.05) | 216.77(0.05) | 217.04 | 0.5 | | 20 | 16(-2.2) | 25 | [-7] | [5] | [2] | 6 | 104 | UR | 0.2 | SmallShort | | (-6) | 3 | -2 | 10 | 12 | -0.1,58 | 66 | | 38 | May/25 | 10 | 211.96 | 217.94 | 217.4(-0.12) | 216.18(0.05) | 216.66(0.13) | 217.1 | 0.5 | | 20 | 18(-3.4) | 40 | [-8] | [10] | [15] | 0 | 144 | UR | 0.2 | SmallShort | | (-6) | 8 | 35 | 13 | 20 | -0.2,55 | 66 | | 39 | May/25 | 9 | 211.96 | 217.94 | 217.66(-0.16) | 216.08(-0.05) | 216.66(-0) | 215.93 | 0.4 | | 20 | 21(-1.8) | -25 | [-10] | [-2] | [-10] | -34 | 82 | DT | -0.2 | OpenShort? | | (-10) | -0 | -34 | 6 | 1 | -0.8,36 | 66 | | 40 | May/24 | 15 | 210.69 | 217.62 | 218(-0.11) | 216.19(0.01) | 216.39(0.19) | 217.09 | 0.6 | | 21 | 23(0) | 35 | [-7] | [13] | [8] | -24 | 119 | UR | 0.3 | SmallShort? | | (-8) | 12 | 10 | 15 | 20 | -0.4,36 | 72 | | | | |
| 41 | May/24 | 14 | 210.69 | 217.62 | 218.25(-0.12) | 216.19(0) | 215.99(0.1) | 216.77 | 0.6 | | 21 | 23(-1.1) | 25 | [-8] | [6] | [7] | -40 | 75 | UR | 0.3 | SmallShort | | (-8) | 7 | 10 | 13 | 18 | -0.6,25 | 72 | | 42 | May/24 | 13 | 210.69 | 217.62 | 218.52(-0.12) | 216.16(-0.11) | 215.78(0.04) | 216.43 | 0.5 | | 21 | 24(-0.4) | 35 | [-8] | [-1] | [9] | -52 | 31 | RG | 0.3 | Wait | | (-9) | 3 | 12 | 14 | 20 | -0.8,18 | 72 | | 43 | May/24 | 12 | 210.69 | 217.62 | 218.79(-0.15) | 216.39(-0.16) | 215.7(-0.05) | 216.01 | 0.5 | | 21 | 25(-0.3) | 15 | [-10] | [-9] | [6] | -70 | 9 | RG | 0.1 | Wait | | (-9) | -3 | 10 | 7 | 20 | -1.1,8 | 72 | | 44 | May/24 | 11 | 210.69 | 217.62 | 219.11(-0.14) | 216.73(-0.18) | 215.8(-0.1) | 215.67 | 0.5 | | 21 | 25(0.6) | 15 | [-9] | [-13] | [7] | -80 | -45 | RG | -0 | Wait | | (-10) | -7 | 18 | 4 | 2 | -1.3,3 | 72 | | 45 | May/24 | 9 | 210.69 | 217.62 | 219.42(-0.11) | 217.12(-0.2) | 216.01(-0.17) | 215.06 | 0.4 | | 21 | 24(1.9) | -10 | [-7] | [-17] | [-10] | -93 | -131 | DT | -0.4 | OpenShort? | | (-10) | -11 | -23 | 0 | -20 | -1.7,0 | 72 | | | | |
| 46 | May/23 | 15 | 209.44 | 217.45 | 219.67(-0.07) | 217.56(-0.25) | 216.37(-0.08) | 215.83 | 0.6 | | 22 | 22(2.2) | 25 | [-5] | [-13] | [-1] | -90 | -120 | RG | -0.2 | Wait? | | (-6) | -5 | -4 | 2 | -2 | -1.6,0 | 74 | | 47 | May/23 | 14 | 209.44 | 217.45 | 219.82(-0.08) | 218.1(-0.24) | 216.55(-0.24) | 215.95 | 0.6 | | 22 | 20(1.6) | 5 | [-5] | [-22] | [-6] | -93 | -160 | RG | -0.3 | Wait | | (-5) | -15 | -13 | 2 | -17 | -1.7,0 | 74 | | 48 | May/23 | 13 | 209.44 | 217.45 | 220(-0.06) | 218.62(-0.28) | 217.08(-0.27) | 216.41 | 0.6 | | 22 | 19(1.5) | 10 | [-4] | [-25] | [-9] | -93 | -168 | RG | -0.3 | Wait | | (-5) | -17 | -10 | -31 | -13 | -1.7,0 | 74 | | 49 | May/23 | 12 | 209.44 | 217.45 | 220.14(-0.05) | 219.24(-0.26) | 217.67(-0.26) | 216.73 | 0.7 | | 22 | 17(1.3) | 10 | [-3] | [-24] | [-9] | -95 | -164 | RG | -0.5 | Wait | | (-4) | -17 | -4 | -32 | -20 | -1.8,0 | 74 | | 50 | May/23 | 11 | 209.44 | 217.45 | 220.26(-0.05) | 219.81(-0.23) | 218.24(-0.22) | 216.87 | 0.7 | | 22 | 16(1.4) | 15 | [-3] | [-20] | [-8] | -98 | -155 | RG | -0.8 | SmallLong | | (-3) | -14 | 2 | -33 | -20 | -1.9,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|