|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $317.9500 One month high (close): $403.0400
NFLX Daily Change: -0.52% Daily StdDev 2.43% NFLX EMA_5_Trend: 2.19% 10Minute StdDev: $4.7759
Latest Price : $400.95(-0.52%) | Tue. Jun 6, 2023($4.8) Mon. Jun 5, 2023($4) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($5.1) Wed. May 31, 2023($2.3) Tue. May 30, 2023($11.5) Fri. May 26, 2023($8) Thu. May 25, 2023($2.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 359.67 | 378.83 | 398.18(0.15) | 402.69(0.13) | 402.3(-0.02) | 403.99 | 1.8 | | 24 | 20(0) | 50 | [6] | [8] | [2] | 55 | 9 | UT | 0.3 | OpenLong | | (8) | -1 | 8 | -1 | -7 | 1.2,75 | 76 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.69(hourly_sma_10 -0.32%) 398.18(hourly_sma_20 -1.44%) 378.83(daily_ema_10 -6.23%) 359.67(daily_ema_20 -10.97%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 359.67 | 378.83 | 397.57(0.13) | 402.15(0.23) | 402.39(-0.09) | 403.26 | 1.8 | | 24 | 20(0.3) | 50 | [5] | [7] | [12] | 50 | 4 | UT | 0.2 | OpenLong | | (7) | -4 | 48 | -11 | -20 | 1.2,70 | 76 | | 3 | Jun/2 | 10 | 359.67 | 378.83 | 397.04(0.02) | 401.23(0.06) | 402.74(-0.34) | 399.02 | 1.6 | | 24 | 20(-0.2) | 20 | [1] | [-8] | [-18] | 31 | -45 | DR | -0.8 | OpenShort | | (4) | -14 | -29 | -21 | -20 | 0.4,71 | 76 | | 4 | Jun/2 | 9 | 359.67 | 378.83 | 396.97(0.12) | 400.99(0.24) | 404.13(0.08) | 401.59 | 1.7 | | 24 | 20(0.5) | 50 | [5] | [14] | [-13] | 57 | 30 | CR | -0.5 | HoldShort? | | (3) | 3 | -25 | -14 | -20 | 0.9,84 | 76 | | 5 | Jun/1 | 15 | 355.62 | 375.53 | 396.51(0.12) | 400.03(0.31) | 403.81(0.19) | 403.81 | 2 | | 27 | 19(0.7) | 50 | [5] | [23] | [-3] | 82 | 114 | CR | 0 | OpenShort? | | (6) | 8 | -6 | -6 | 4 | 1.5,94 | 73 | | | | |
| 6 | Jun/1 | 14 | 355.62 | 375.53 | 396.04(0.31) | 398.81(0.28) | 403.05(0.28) | 404.37 | 2 | | 27 | 19(-3.5) | 50 | [13] | [28] | [-1] | 95 | -8 | CR | 0.3 | OpenShort | | (6) | 12 | -12 | 2 | 20 | 1.9,97 | 73 | | 7 | Jun/1 | 13 | 355.62 | 375.53 | 394.83(0.3) | 397.71(0.35) | 401.92(0.57) | 405.44 | 2.1 | | 27 | 22(-0.3) | 50 | [12] | [41] | [10] | 100 | 129 | UT | 0.7 | CloseLong | | (16) | 24 | 12 | 5 | 20 | 2,100 | 73 | | 8 | Jun/1 | 12 | 355.62 | 375.53 | 393.64(0.29) | 396.33(0.24) | 399.63(0.44) | 404.36 | 2 | | 27 | 23(-0.7) | 50 | [12] | [34] | [21] | 100 | 107 | UT | 0.9 | CloseLong | | (14) | 18 | 39 | 8 | 20 | 2,100 | 73 | | 9 | Jun/1 | 11 | 355.62 | 375.53 | 392.49(0.32) | 395.4(0.2) | 397.89(0.42) | 400.9 | 1.9 | | 27 | 23(-3) | 50 | [13] | [32] | [9] | 88 | 14 | UT | 0.5 | HoldLong | | (12) | 17 | 6 | 13 | 20 | 1.5,100 | 73 | | 10 | Jun/1 | 10 | 355.62 | 375.53 | 391.22(0.44) | 394.61(0.27) | 396.24(0.49) | 400.35 | 1.9 | | 27 | 26(-6.2) | 50 | [18] | [38] | [13] | 85 | -58 | UT | 0.7 | HoldLong | | (15) | 20 | 21 | 10 | 20 | 1.5,97 | 73 | | | | |
| 11 | Jun/1 | 9 | 355.62 | 375.53 | 389.52(0.42) | 393.54(0.14) | 394.32(0.21) | 398.47 | 1.8 | | 27 | 32(-6) | 50 | [17] | [23] | [20] | 75 | -105 | UT | 0.5 | HoldLong? | | (19) | 9 | 45 | 8 | 20 | 1.2,95 | 73 | | 12 | May/31 | 15 | 351.34 | 369.25 | 387.9(0.44) | 392.99(0.03) | 393.48(0.11) | 394.53 | 1.9 | | 25 | 38(-10.4) | 50 | [18] | [17] | [-1] | 50 | -204 | CR | 0.1 | HoldShort? | | (18) | 5 | -6 | -1 | 19 | 0.7,82 | 74 | | 13 | May/31 | 14 | 351.34 | 369.25 | 386.19(0.47) | 392.86(-0.02) | 393.04(0.04) | 395.06 | 2 | | 25 | 49(-5.6) | 50 | [19] | [13] | [12] | 54 | -179 | UT | 0.2 | OpenLong | | (22) | 2 | 26 | -3 | 20 | 0.8,84 | 74 | | 14 | May/31 | 13 | 351.34 | 369.25 | 384.4(0.39) | 392.94(-0.02) | 392.89(-0.03) | 392.84 | 1.9 | | 25 | 54(-3.1) | 50 | [16] | [10] | [3] | 51 | -132 | UT | -0 | OpenLong | | (21) | -1 | 11 | -5 | 0 | 0.7,83 | 74 | | 15 | May/31 | 12 | 351.34 | 369.25 | 382.91(0.36) | 393.01(-0.06) | 393(0.07) | 391.89 | 1.8 | | 25 | 58(-1.8) | 50 | [15] | [13] | [-6] | 52 | -74 | CR | -0.1 | HoldShort | | (18) | 3 | -15 | -6 | -4 | 0.7,84 | 74 | | | | |
| 16 | May/31 | 11 | 351.34 | 369.25 | 381.54(0.37) | 393.25(0.33) | 392.71(0.06) | 393.19 | 1.9 | | 25 | 59(-0.9) | 50 | [15] | [20] | [-2] | 63 | -5 | CR | 0 | HoldShort | | (18) | 2 | 11 | -2 | -20 | 0.9,90 | 74 | | 17 | May/31 | 10 | 351.34 | 369.25 | 380.13(0.37) | 391.95(0.26) | 392.47(-0.04) | 392.2 | 1.8 | | 25 | 60(-0.5) | 50 | [15] | [15] | [-13] | 65 | -17 | CR | -0 | HoldShort | | (17) | -2 | -26 | -1 | -20 | 0.9,92 | 74 | | 18 | May/31 | 9 | 351.34 | 369.25 | 378.73(0.43) | 390.93(0.34) | 392.63(-0.1) | 394.46 | 1.9 | | 25 | 61(-0.1) | 50 | [17] | [15] | [4] | 71 | 17 | UT | 0.1 | OpenLong? | | (19) | -4 | 15 | -2 | -10 | 1.2,91 | 74 | | 19 | May/30 | 15 | 347.38 | 363.12 | 377.11(0.46) | 389.6(0.47) | 393.04(0.05) | 393.2 | 2.2 | | 22 | 61(-4) | 50 | [19] | [23] | [6] | 69 | 34 | UT | 0 | OpenLong? | | (20) | 2 | 28 | -6 | -20 | 1.2,89 | 74 | | 20 | May/30 | 14 | 347.38 | 363.12 | 375.39(0.33) | 387.76(0.58) | 392.86(-0.25) | 390.78 | 2.1 | | 22 | 65(1.1) | 50 | [13] | [12] | [-12] | 67 | 62 | CR | -0.2 | HoldShort | | (20) | -10 | -12 | -12 | -20 | 1.1,89 | 74 | | | | |
| 21 | May/30 | 13 | 347.38 | 363.12 | 374.14(0.41) | 385.52(0.71) | 393.84(0.63) | 391.85 | 2.1 | | 22 | 64(2.1) | 50 | [17] | [51] | [-8] | 76 | 246 | CR | -0.2 | OpenShort | | (17) | 25 | -14 | -8 | -20 | 1.3,93 | 74 | | 22 | May/30 | 12 | 347.38 | 363.12 | 372.62(0.43) | 382.79(0.86) | 391.38(0.54) | 393.08 | 2.2 | | 22 | 62(3) | 50 | [17] | [50] | [-12] | 86 | 288 | CR | 0.1 | OpenShort | | (20) | 22 | -34 | -10 | 7 | 1.6,96 | 74 | | 23 | May/30 | 11 | 347.38 | 363.12 | 371.02(0.5) | 379.53(0.99) | 389.26(0.83) | 396.06 | 2.3 | | 22 | 59(6.5) | 50 | [20] | [65] | [19] | 102 | 410 | UT | 0.6 | HoldLong | | (23) | 34 | 32 | 2 | 20 | 2.1,99 | 74 | | 24 | May/30 | 10 | 347.38 | 363.12 | 369.19(0.38) | 375.8(0.71) | 386.05(0.71) | 393.3 | 2.2 | | 22 | 52(4.1) | 50 | [15] | [54] | [6] | 101 | 470 | UT | 0.7 | HoldLong | | (21) | 29 | -16 | -5 | 20 | 2.2,96 | 74 | | 25 | May/30 | 9 | 347.38 | 363.12 | 367.8(0.48) | 373.15(0.89) | 383.32(1.61) | 394.7 | 2.3 | | 22 | 48(13.3) | 50 | [19] | [95] | [77] | 115 | 660 | UT | 1.1 | HoldLong? | | (22) | 65 | 176 | -4 | 20 | 2.7,97 | 74 | | | | |
| 26 | May/26 | 15 | 343.84 | 357.38 | 366.06(0.27) | 369.86(0.42) | 377.24(0.81) | 379.98 | 2 | | 18 | 35(-1.2) | 50 | [11] | [49] | [-2] | 95 | 321 | CR | 0.4 | OpenShort? | | (11) | 33 | -25 | -13 | 20 | 1.9,97 | 72 | | 27 | May/26 | 14 | 343.84 | 357.38 | 365.08(0.36) | 368.32(0.5) | 374.21(1.21) | 382.06 | 2.1 | | 18 | 36(6) | 50 | [15] | [68] | [20] | 115 | 417 | UT | 1.2 | HoldLong | | (14) | 50 | 15 | 15 | 20 | 2.6,100 | 72 | | 28 | May/26 | 13 | 343.84 | 357.38 | 363.76(0.33) | 366.5(0.53) | 369.72(1.17) | 380.77 | 2 | | 18 | 30(7.7) | 50 | [14] | [67] | [38] | 128 | 437 | UT | 2 | HoldLong | | (16) | 48 | 60 | 31 | 20 | 3.1,100 | 72 | | 29 | May/26 | 12 | 343.84 | 357.38 | 362.55(0.27) | 364.57(0.45) | 365.45(0.72) | 375.77 | 1.8 | | 18 | 22(5.9) | 50 | [11] | [46] | [53] | 133 | 279 | UT | 2.6 | HoldLong | | (13) | 30 | 104 | 50 | 20 | 3.3,100 | 72 | | 30 | May/26 | 11 | 343.84 | 357.38 | 361.57(0.12) | 362.95(0.06) | 362.83(0.11) | 367.38 | 1.3 | | 18 | 16(1) | 50 | [5] | [12] | [20] | 71 | 76 | UT | 1.5 | OpenLong | | (7) | 5 | 30 | 26 | 20 | 2,71 | 72 | | | | |
| 31 | May/26 | 10 | 343.84 | 357.38 | 361.14(0.04) | 362.73(0.1) | 362.42(0.04) | 365 | 1.2 | | 18 | 15(0.5) | 50 | [2] | [9] | [21] | 35 | 84 | UT | 0.9 | OpenLong | | (5) | 2 | 61 | -8 | 20 | 1.4,50 | 72 | | 32 | May/26 | 9 | 343.84 | 357.38 | 360.98(-0.03) | 362.38(-0.04) | 362.28(-0.28) | 360.15 | 0.9 | | 18 | 15(0.2) | 30 | [-1] | [-8] | [-6] | -16 | -57 | RG | -0.8 | SmallLong? | | (-1) | -12 | 9 | -33 | -20 | -0.3,42 | 72 | | 33 | May/25 | 15 | 341.21 | 353.37 | 361.09(-0.01) | 362.51(-0.03) | 363.3(-0.12) | 359.48 | 1.1 | | 14 | 15(-1.5) | 10 | [-0] | [-3] | [-23] | -6 | -58 | RG | -1.4 | SmallLong? | | (-1) | -5 | -43 | -26 | -20 | -0.6,59 | 71 | | 34 | May/25 | 14 | 341.21 | 353.37 | 361.13(-0.01) | 362.62(0.05) | 363.75(0.19) | 362.9 | 1.3 | | 14 | 16(-0.1) | 45 | [-0] | [11] | [-7] | 60 | 103 | RG | -0.3 | Wait | | (2) | 8 | -24 | 5 | -2 | 0.7,92 | 71 | | 35 | May/25 | 13 | 341.21 | 353.37 | 361.16(0.01) | 362.45(0.06) | 363.07(0.01) | 364.82 | 1.4 | | 14 | 16(0.2) | 50 | [0] | [4] | [6] | 83 | 94 | UT | 0.7 | HoldLong | | (1) | 0 | -0 | 21 | 20 | 1.4,98 | 71 | | | | |
| 36 | May/25 | 12 | 341.21 | 353.37 | 361.16(-0) | 362.25(0.11) | 363.03(0.14) | 364.86 | 1.4 | | 14 | 16(-0.1) | 50 | [0] | [10] | [8] | 71 | 133 | UR | 0.7 | SmallShort | | (1) | 6 | 7 | 21 | 20 | 1.4,86 | 71 | | 37 | May/25 | 11 | 341.21 | 353.37 | 361.14(-0.01) | 361.85(0.24) | 362.52(0.25) | 364.32 | 1.4 | | 14 | 16(-0.5) | 50 | [-0] | [18] | [12] | 46 | 156 | UR | 0.7 | SmallShort | | (-1) | 11 | 35 | 1 | 1 | 1.2,66 | 71 | | 38 | May/25 | 10 | 341.21 | 353.37 | 361.17(-0.08) | 360.97(0.12) | 361.61(0.03) | 361.51 | 1.2 | | 14 | 17(-1.6) | 50 | [-3] | [5] | [6] | 21 | 91 | UR | -0 | SmallShort | | (-3) | 1 | 21 | 5 | -18 | 0.1,68 | 71 | | 39 | May/25 | 9 | 341.21 | 353.37 | 361.47(-0.12) | 360.53(0.1) | 361.49(-0.09) | 359.83 | 1.1 | | 14 | 18(-2.1) | -15 | [-5] | [-1] | [-22] | 9 | 42 | DT | -0.6 | OpenShort? | | (-5) | -4 | -61 | 8 | -20 | -0.5,71 | 71 | | 40 | May/24 | 15 | 339.52 | 351.96 | 361.9(-0.05) | 360.18(0.18) | 361.82(0.1) | 364.71 | 1.5 | | 17 | 20(-1.7) | 50 | [-2] | [11] | [18] | 44 | 150 | UR | 0.9 | SmallShort? | | (-2) | 4 | 34 | 19 | 20 | 0.8,74 | 75 | | | | |
| 41 | May/24 | 14 | 339.52 | 351.96 | 362.09(-0.04) | 359.54(-0.01) | 361.46(0.09) | 362.03 | 1.4 | | 17 | 22(-0.5) | 50 | [-2] | [7] | [11] | 7 | 59 | UR | 0.2 | SmallShort | | (-5) | 4 | 19 | 5 | 20 | -0,57 | 75 | | 42 | May/24 | 13 | 339.52 | 351.96 | 362.25(-0.07) | 359.56(-0.03) | 361.15(0.22) | 360.51 | 1.3 | | 17 | 23(-0.1) | 50 | [-3] | [12] | [3] | -14 | 67 | UR | -0.2 | SmallShort | | (-3) | 9 | 2 | 1 | 20 | -0.5,49 | 75 | | 43 | May/24 | 12 | 339.52 | 351.96 | 362.49(-0.08) | 359.68(0.01) | 360.34(0.22) | 360.37 | 1.3 | | 17 | 23(-0.4) | 40 | [-3] | [12] | [-1] | -14 | 65 | RG | 0 | Wait | | (-3) | 9 | -14 | 14 | 11 | -0.6,51 | 75 | | 44 | May/24 | 11 | 339.52 | 351.96 | 362.78(-0.06) | 359.64(-0.06) | 359.56(0.28) | 361.49 | 1.3 | | 17 | 23(-0.3) | 50 | [-3] | [14] | [2] | -9 | 81 | UR | 0.5 | SmallShort | | (-3) | 12 | -19 | 29 | 20 | -0.3,49 | 75 | | 45 | May/24 | 10 | 339.52 | 351.96 | 363(-0.03) | 359.87(-0.04) | 358.54(0.26) | 362.96 | 1.4 | | 17 | 23(-0.2) | 50 | [-1] | [14] | [20] | -17 | 90 | UR | 1.2 | SmallShort | | (-2) | 11 | 30 | 28 | 20 | -0,33 | 75 | | | | |
| 46 | May/24 | 9 | 339.52 | 351.96 | 363.12(-0.08) | 360(-0.12) | 357.6(-0.11) | 360.62 | 1.3 | | 17 | 24(-0.1) | 50 | [-3] | [-4] | [24] | -55 | -19 | RG | 0.8 | SmallShort? | | (-3) | -5 | 55 | 15 | 20 | -0.7,13 | 75 | | 47 | May/23 | 15 | 337.27 | 349.01 | 363.42(-0.13) | 360.43(-0.26) | 357.99(-0.29) | 356.27 | 1.2 | | 15 | 24(1) | 15 | [-6] | [-16] | [-4] | -97 | -145 | BT | -0.4 | OpenLong? | | (-7) | -12 | -4 | -2 | -20 | -1.9,1 | 74 | | 48 | May/23 | 14 | 337.27 | 349.01 | 363.9(-0.21) | 361.37(-0.29) | 359.03(-0.21) | 356.56 | 1.2 | | 15 | 23(0.2) | -5 | [-9] | [-14] | [-7] | -102 | -55 | RG | -0.7 | Wait | | (-6) | -9 | 3 | -34 | -20 | -2.1,1 | 74 | | 49 | May/23 | 13 | 337.27 | 349.01 | 364.67(-0.22) | 362.43(-0.33) | 359.78(-0.4) | 356.33 | 1.2 | | 15 | 22(1.2) | -20 | [-9] | [-23] | [-18] | -101 | -120 | DT | -1 | HoldShort | | (-10) | -17 | -25 | -34 | -20 | -2.4,9 | 74 | | 50 | May/23 | 12 | 337.27 | 349.01 | 365.46(-0.21) | 363.63(-0.29) | 361.23(-0.34) | 358.32 | 1.4 | | 15 | 21(-0.1) | -30 | [-9] | [-19] | [-26] | -91 | -83 | DT | -0.9 | HoldShort | | (-9) | -14 | -51 | -30 | -20 | -2.2,14 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|