|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1213.1100 One month high (close): $1338.5000
MELI Daily Change: 0.97% Daily StdDev 2.23% MELI EMA_5_Trend: 0.28% 10Minute StdDev: $14.1131
Latest Price : $1270.33(0.97%) | Tue. Jun 6, 2023($11.7) Mon. Jun 5, 2023($15.8) Fri. Jun 2, 2023($12.1) Thu. Jun 1, 2023($14) Wed. May 31, 2023($14.5) Tue. May 30, 2023($16.2) Fri. May 26, 2023($13.7) Thu. May 25, 2023($11.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 1282.98 | 1277.33 | 1249.26(0.03) | 1257.72(0.18) | 1253.76(-0.22) | 1259.5 | -0.8 | | -1 | 45(0.5) | 5 | [1] | [-7] | [11] | 4 | -4 | RG | 0.5 | Wait | | (2) | -10 | 50 | -21 | -20 | 0.8,34 | 50 | Sample size 4 Avg positive next hour return: 0.84%(75%) Avg negative next hour return: -2.13%(25%)
Daily Trend: %
Up Forces: 1282.98(daily_ema_20 1.86%)
Down Forces:
Support Levels: 1249.26(weak_hourly_sma_20 -0.81%)
Resistance Levels: 1277.33(weak_daily_ema_10 1.42%)
|
| | | 2 | Jun/2 | 11 | 1282.98 | 1277.33 | 1248.91(-0.06) | 1255.49(0.04) | 1256.55(-0.34) | 1245.96 | -1.3 | | -1 | 44(-1.3) | -30 | [-3] | [-16] | [4] | -15 | -44 | DP | -0.9 | OpenShort | | (-1) | -15 | 38 | -25 | -20 | -0.2,40 | 50 | | 3 | Jun/2 | 10 | 1282.98 | 1277.33 | 1249.64(-0.14) | 1254.99(-0.14) | 1260.85(-0.59) | 1235.54 | -1.7 | | -1 | 46(-1.1) | -50 | [-6] | [-32] | [-52] | -25 | -117 | DT | -2 | OpenShort | | (-5) | -27 | -116 | -37 | -20 | -1.1,53 | 50 | | 4 | Jun/2 | 9 | 1282.98 | 1277.33 | 1251.39(0.03) | 1256.74(0.32) | 1268.34(0.33) | 1268.04 | -0.5 | | -1 | 47(2.3) | 10 | [1] | [21] | [10] | 68 | 183 | RG | -0 | Wait? | | (1) | 15 | 27 | 1 | 13 | 1.3,85 | 50 | | 5 | Jun/1 | 15 | 1280.57 | 1283.4 | 1250.98(-0.13) | 1252.79(0.19) | 1264.11(0.18) | 1260.63 | -0.6 | | -1 | 44(-3.7) | -50 | [-6] | [9] | [-14] | 59 | 252 | RG | -0.3 | Wait? | | (-1) | 8 | -46 | 8 | 2 | 0.8,89 | 45 | | | | |
| 6 | Jun/1 | 14 | 1280.57 | 1283.4 | 1252.6(-0.05) | 1250.4(0.34) | 1261.85(0.61) | 1273.56 | -0.2 | | -1 | 48(-3.7) | 10 | [-2] | [33] | [16] | 85 | 372 | UR | 0.8 | SmallShort | | (-4) | 28 | 19 | 32 | 20 | 1.4,100 | 45 | | 7 | Jun/1 | 13 | 1280.57 | 1283.4 | 1253.24(-0.08) | 1246.16(0.25) | 1254.18(0.4) | 1268.3 | -0.4 | | -1 | 52(-4.5) | 10 | [-4] | [21] | [17] | 65 | 298 | UR | 0.9 | SmallShort | | (-4) | 18 | 17 | 33 | 20 | 0.9,92 | 45 | | 8 | Jun/1 | 12 | 1280.57 | 1283.4 | 1254.27(-0.11) | 1243.08(0.22) | 1249.14(0.34) | 1263.65 | -0.5 | | -1 | 56(-5.4) | 10 | [-5] | [17] | [22] | 36 | 264 | UR | 0.8 | SmallShort | | (-5) | 15 | 34 | 32 | 20 | 0.5,73 | 45 | | 9 | Jun/1 | 11 | 1280.57 | 1283.4 | 1255.63(-0.14) | 1243.08(0) | 1244.95(0.31) | 1254.39 | -0.8 | | -1 | 62(-4.8) | 0 | [-6] | [11] | [16] | -11 | 206 | UR | 0.5 | SmallShort | | (-7) | 14 | 21 | 17 | 20 | -0.1,42 | 45 | | 10 | Jun/1 | 10 | 1280.57 | 1283.4 | 1257.44(-0.17) | 1240.33(-0.06) | 1241.09(0.13) | 1248.55 | -1 | | -1 | 66(-2) | 0 | [-8] | [1] | [19] | -35 | 132 | UR | 0.4 | SmallShort | | (-8) | 6 | 41 | 10 | 20 | -0.4,25 | 45 | | | | |
| 11 | Jun/1 | 9 | 1280.57 | 1283.4 | 1259.6(-0.12) | 1241.08(-0.1) | 1239.54(0.11) | 1237.28 | -1.4 | | -1 | 68(1.1) | -15 | [-5] | [-0] | [-4] | -60 | -33 | DT | -0.1 | OpenShort? | | (-10) | 5 | -16 | 7 | 6 | -1,15 | 45 | | 12 | May/31 | 15 | 1281.34 | 1289.62 | 1261.17(-0.07) | 1242.33(-0.16) | 1238.17(0.08) | 1241.74 | -1.3 | | 0 | 67(0.8) | 10 | [-3] | [-2] | [1] | -61 | -60 | RG | 0.2 | Wait? | | (-6) | 4 | -7 | 7 | 20 | -0.9,12 | 45 | | 13 | May/31 | 14 | 1281.34 | 1289.62 | 1262.01(-0.03) | 1244.36(-0.13) | 1237.15(0.12) | 1243.7 | -1.2 | | 0 | 67(0.8) | 40 | [-1] | [1] | [13] | -64 | -93 | UR | 0.3 | SmallShort | | (-3) | 5 | 28 | 10 | 20 | -0.9,9 | 45 | | 14 | May/31 | 13 | 1281.34 | 1289.62 | 1262.42(-0.09) | 1245.98(-0.26) | 1235.63(-0.32) | 1236.07 | -1.4 | | 0 | 66(2.9) | -15 | [-4] | [-22] | [0] | -80 | -199 | DT | 0 | OpenShort | | (-3) | -14 | 0 | 4 | -3 | -1.3,3 | 45 | | 15 | May/31 | 12 | 1281.34 | 1289.62 | 1263.58(-0.11) | 1249.22(-0.43) | 1239.65(-0.21) | 1236.01 | -1.4 | | 0 | 63(2.7) | -5 | [-5] | [-21] | [6] | -83 | -165 | RG | -0.2 | Wait | | (-4) | -9 | 10 | 5 | 20 | -1.4,2 | 45 | | | | |
| 16 | May/31 | 11 | 1281.34 | 1289.62 | 1264.94(-0.16) | 1254.63(-0.45) | 1242.28(-0.34) | 1233.18 | -1.5 | | 0 | 60(5.1) | -50 | [-7] | [-28] | [-7] | -93 | -177 | DT | -0.5 | OpenShort | | (-6) | -15 | -11 | -6 | -20 | -1.7,0 | 45 | | 17 | May/31 | 10 | 1281.34 | 1289.62 | 1267.02(-0.17) | 1260.32(-0.41) | 1246.51(-0.42) | 1236.09 | -1.4 | | 0 | 55(4.6) | -50 | [-8] | [-31] | [-6] | -92 | -176 | DT | -0.6 | OpenShort | | (-7) | -19 | -5 | -4 | -20 | -1.8,3 | 45 | | 18 | May/31 | 9 | 1281.34 | 1289.62 | 1269.19(-0.18) | 1265.57(-0.43) | 1251.78(-0.38) | 1237.37 | -1.4 | | 0 | 50(4.6) | -50 | [-8] | [-29] | [-28] | -97 | -169 | DT | -0.9 | OpenShort? | | (-8) | -17 | -65 | -7 | -20 | -2,3 | 45 | | 19 | May/30 | 15 | 1282.49 | 1293.91 | 1271.48(-0.14) | 1271.01(-0.26) | 1256.52(-0.15) | 1255.16 | -0.9 | | 0 | 46(-2.7) | -30 | [-6] | [-15] | [1] | -75 | -29 | DP | -0.1 | OpenShort? | | (-6) | -7 | 14 | -8 | -20 | -1.1,3 | 53 | | 20 | May/30 | 14 | 1282.49 | 1293.91 | 1273.22(-0.14) | 1274.35(-0.3) | 1258.37(-0.69) | 1251.31 | -1 | | 0 | 49(3.2) | -50 | [-6] | [-40] | [-10] | -81 | -201 | DT | -0.5 | OpenShort | | (-8) | -30 | -5 | -16 | -20 | -1.5,7 | 53 | | | | |
| 21 | May/30 | 13 | 1282.49 | 1293.91 | 1275(-0.11) | 1278.19(-0.14) | 1267.15(-0.55) | 1252.53 | -1 | | 0 | 45(2.8) | -45 | [-5] | [-30] | [-24] | -76 | -209 | DT | -1 | OpenShort | | (-6) | -24 | -32 | -27 | -20 | -1.6,14 | 53 | | 22 | May/30 | 12 | 1282.49 | 1293.91 | 1276.44(-0.06) | 1280.04(0.03) | 1274.17(-0.4) | 1261.48 | -0.7 | | 0 | 43(1.4) | -40 | [-3] | [-19] | [-15] | -52 | -160 | DT | -1 | OpenShort | | (-4) | -18 | 1 | -40 | -20 | -1.1,26 | 53 | | 23 | May/30 | 11 | 1282.49 | 1293.91 | 1277.22(-0.04) | 1279.64(0.05) | 1279.34(-0.5) | 1261.17 | -0.7 | | 0 | 41(1.6) | -30 | [-2] | [-23] | [-22] | -32 | -211 | DT | -1.4 | OpenShort | | (-3) | -22 | -22 | -32 | -20 | -1.3,51 | 53 | | 24 | May/30 | 10 | 1282.49 | 1293.91 | 1277.72(-0.02) | 1278.98(0.02) | 1285.74(-0.47) | 1267.41 | -0.5 | | 0 | 40(-2.1) | -40 | [-1] | [-22] | [-39] | 4 | -175 | DT | -1.5 | OpenShort | | (-1) | -21 | -88 | -21 | -20 | -0.8,74 | 53 | | 25 | May/30 | 9 | 1282.49 | 1293.91 | 1277.99(0.1) | 1278.69(0.26) | 1291.85(0.19) | 1292.35 | 0.3 | | 0 | 42(3.1) | 35 | [4] | [14] | [8] | 69 | 59 | UT | 0 | OpenLong? | | (5) | 8 | 15 | -0 | 20 | 1.1,91 | 53 | | | | |
| 26 | May/26 | 15 | 1284.62 | 1298.95 | 1276.7(-0.01) | 1275.32(0.13) | 1289.38(0.28) | 1288.24 | 0.1 | | 4 | 39(-2.4) | 25 | [-0] | [15] | [5] | 65 | 167 | UR | -0.1 | SmallShort? | | (3) | 12 | 2 | 5 | 20 | 1,90 | 51 | | 27 | May/26 | 14 | 1284.62 | 1298.95 | 1276.82(-0.06) | 1273.67(0.06) | 1285.8(0.45) | 1287.62 | 0.1 | | 4 | 41(-3.5) | 10 | [-3] | [21] | [3] | 66 | 249 | UR | 0.2 | SmallShort | | (-1) | 20 | -15 | 19 | 20 | 0.9,93 | 51 | | 28 | May/26 | 13 | 1284.62 | 1298.95 | 1277.57(-0.04) | 1272.86(0.08) | 1280.02(0.62) | 1291.91 | 0.2 | | 4 | 44(-2.9) | 40 | [-2] | [29] | [14] | 70 | 301 | UR | 0.9 | SmallShort | | (-2) | 28 | 1 | 38 | 20 | 1.1,92 | 51 | | 29 | May/26 | 12 | 1284.62 | 1298.95 | 1278.13(-0.09) | 1271.88(-0.01) | 1272.11(0.53) | 1291.57 | 0.2 | | 4 | 47(-6.8) | 35 | [-4] | [22] | [21] | 50 | 328 | UR | 1.4 | SmallShort | | (-2) | 24 | 17 | 42 | 20 | 1,75 | 51 | | 30 | May/26 | 11 | 1284.62 | 1298.95 | 1279.31(-0.13) | 1272.01(0.04) | 1265.37(0.38) | 1286.85 | 0.1 | | 4 | 54(-8.8) | 25 | [-6] | [16] | [30] | 10 | 280 | UR | 1.4 | SmallShort | | (-6) | 17 | 55 | 32 | 20 | 0.5,47 | 51 | | | | |
| 31 | May/26 | 10 | 1284.62 | 1298.95 | 1280.93(-0.28) | 1271.49(-0.11) | 1260.62(-0.09) | 1271.59 | -0.4 | | 4 | 63(-12.2) | 0 | [-12] | [-10] | [20] | -44 | 181 | RG | 0.6 | Wait | | (-10) | -4 | 50 | 12 | 15 | -0.5,19 | 51 | | 32 | May/26 | 9 | 1284.62 | 1298.95 | 1284.51(-0.33) | 1272.95(-0.15) | 1261.75(-0.31) | 1257.83 | -0.9 | | 4 | 75(-8.8) | -25 | [-15] | [-21] | [1] | -76 | 39 | DP | -0.2 | OpenShort? | | (-15) | -14 | 16 | -2 | -20 | -1.2,4 | 51 | | 33 | May/25 | 15 | 1284.29 | 1298.89 | 1288.72(-0.37) | 1274.81(-0.13) | 1265.71(-0.47) | 1253.31 | -1 | | 3 | 84(-2.9) | -50 | [-16] | [-29] | [-15] | -85 | -24 | DT | -0.5 | HoldShort? | | (-17) | -21 | -17 | -9 | -20 | -1.4,0 | 54 | | 34 | May/25 | 14 | 1284.29 | 1298.89 | 1293.51(-0.35) | 1276.5(-0.06) | 1271.72(-0.55) | 1258.08 | -0.9 | | 3 | 87(-4) | -50 | [-16] | [-31] | [-18] | -79 | -61 | DT | -0.5 | HoldShort | | (-17) | -24 | -27 | -11 | -20 | -1.3,4 | 54 | | 35 | May/25 | 13 | 1284.29 | 1298.89 | 1298(-0.34) | 1277.32(-0.07) | 1278.71(-0.3) | 1265.56 | -0.6 | | 3 | 91(-5) | -50 | [-15] | [-20] | [-14] | -70 | 10 | DT | -0.5 | OpenShort | | (-15) | -13 | -26 | -8 | -20 | -1.2,10 | 54 | | | | |
| 36 | May/25 | 12 | 1284.29 | 1298.89 | 1302.48(-0.32) | 1278.17(-0.14) | 1282.54(-0.13) | 1272.94 | -0.4 | | 3 | 96(-5.2) | -40 | [-14] | [-14] | [-7] | -58 | 52 | DT | -0.3 | OpenShort | | (-15) | -6 | -20 | -5 | 3 | -1,17 | 54 | | 37 | May/25 | 11 | 1284.29 | 1298.89 | 1306.71(-0.31) | 1279.97(-0.18) | 1284.17(0.02) | 1278.55 | -0.2 | | 3 | 101(-4.6) | -25 | [-14] | [-8] | [-2] | -47 | 88 | DT | -0.2 | OpenShort | | (-15) | 1 | -16 | 4 | 20 | -0.9,26 | 54 | | 38 | May/25 | 10 | 1284.29 | 1298.89 | 1310.76(-0.3) | 1282.26(-0.2) | 1283.85(0.14) | 1283.11 | -0 | | 3 | 106(-2.4) | -30 | [-13] | [-3] | [-7] | -47 | 118 | DT | -0 | OpenShort | | (-14) | 6 | -35 | 7 | 20 | -0.9,26 | 54 | | 39 | May/25 | 9 | 1284.29 | 1298.89 | 1314.68(-0.2) | 1284.78(-0.14) | 1282.09(0.48) | 1293.12 | 0.3 | | 3 | 108(-2) | 35 | [-9] | [15] | [20] | -43 | 152 | UR | 0.3 | SmallShort? | | (-12) | 21 | 32 | 12 | 20 | -0.7,25 | 54 | | 40 | May/24 | 15 | 1284.26 | 1303.98 | 1317.36(-0.16) | 1286.62(-0.29) | 1275.94(0.17) | 1284.06 | -0 | | 6 | 110(6) | 30 | [-7] | [-1] | [8] | -58 | -52 | RG | 0.2 | Wait? | | (-12) | 8 | 8 | 11 | 20 | -1,17 | 62 | | | | |
| 41 | May/24 | 14 | 1284.26 | 1303.98 | 1319.48(-0.08) | 1290.37(-0.43) | 1273.78(-0.14) | 1281.9 | -0.1 | | 6 | 104(2.7) | 40 | [-4] | [-17] | [11] | -68 | -236 | RG | 0.2 | Wait | | (-8) | -6 | 16 | 11 | 20 | -1.2,12 | 62 | | 42 | May/24 | 13 | 1284.26 | 1303.98 | 1320.54(-0.1) | 1295.95(-0.5) | 1275.52(-0.38) | 1277.33 | -0.2 | | 6 | 101(4.1) | 20 | [-5] | [-29] | [11] | -80 | -323 | RG | 0.1 | Wait | | (-5) | -17 | 26 | 8 | 5 | -1.4,5 | 62 | | 43 | May/24 | 12 | 1284.26 | 1303.98 | 1321.84(-0.13) | 1302.51(-0.61) | 1280.42(-0.55) | 1270.01 | -0.5 | | 6 | 97(6.9) | -10 | [-6] | [-40] | [0] | -92 | -399 | DT | -0.3 | OpenShort | | (-6) | -25 | 13 | -1 | -20 | -1.7,1 | 62 | | 44 | May/24 | 11 | 1284.26 | 1303.98 | 1323.6(-0.16) | 1310.51(-0.64) | 1287.45(-0.79) | 1266.32 | -0.6 | | 6 | 90(9.6) | -30 | [-7] | [-51] | [-19] | -100 | -468 | DT | -0.7 | HoldShort | | (-7) | -35 | -25 | -9 | -20 | -2,0 | 62 | | 45 | May/24 | 10 | 1284.26 | 1303.98 | 1325.66(-0.13) | 1318.89(-0.62) | 1297.69(-0.75) | 1273.44 | -0.3 | | 6 | 81(8) | -25 | [-6] | [-49] | [-33] | -103 | -447 | DT | -1 | HoldShort | | (-6) | -34 | -65 | -14 | -20 | -2.1,0 | 62 | | | | |
| 46 | May/24 | 9 | 1284.26 | 1303.98 | 1327.39(-0.05) | 1327.06(-0.48) | 1307.48(-0.68) | 1291.76 | 0.2 | | 6 | 73(2.5) | -5 | [-2] | [-42] | [-22] | -90 | -389 | RG | -0.7 | Wait? | | (-3) | -30 | -35 | -20 | -20 | -1.6,0 | 62 | | 47 | May/23 | 15 | 1282.1 | 1304.94 | 1328.05(-0.02) | 1333.5(-0.44) | 1316.49(-0.62) | 1301.85 | 0.6 | | 8 | 70(4.8) | 10 | [-1] | [-36] | [-12] | -73 | -332 | RG | -0.7 | Wait? | | (-1) | -28 | -7 | -23 | -20 | -1.2,7 | 54 | | 48 | May/23 | 14 | 1282.1 | 1304.94 | 1328.36(-0.09) | 1339.33(-0.39) | 1324.75(-0.67) | 1303.93 | 0.7 | | 8 | 65(2.1) | -5 | [-4] | [-38] | [-25] | -60 | -257 | RG | -1 | SmallLong | | (-1) | -30 | -40 | -20 | -20 | -1.1,18 | 54 | | 49 | May/23 | 13 | 1282.1 | 1304.94 | 1329.62(-0.01) | 1344.64(-0.27) | 1333.67(-0.5) | 1315.49 | 1 | | 8 | 63(0.3) | 0 | [-0] | [-27] | [-17] | -29 | -224 | RG | -0.9 | SmallLong | | (-2) | -22 | -22 | -10 | -20 | -0.7,39 | 54 | | 50 | May/23 | 12 | 1282.1 | 1304.94 | 1329.79(0.01) | 1348.25(-0.03) | 1340.38(-0.48) | 1321.78 | 1.2 | | 8 | 63(-0.4) | 5 | [0] | [-20] | [-30] | -5 | -188 | DR | -0.9 | OpenShort | | (1) | -21 | -58 | -2 | -20 | -0.4,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|