Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 2, 2023



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $284.9200      One month high (close): $298.0700

MCD Daily Change: 0.71%   Daily StdDev 0.71%   MCD EMA_5_Trend: 0.31%   10Minute StdDev: $0

Latest Price :  $289.91(0.71%)

Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.38%(68%)   Avg negative next hour return: -0.3%(32%)
     Fri. Jun. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/212   291.33  287.58  286.14(0.08 287.8(0.17 288.46(0.1289.16-0.5    -1640(2.3)-5[11][27][-3]9254CR0.4OpenShort    (11)14-8-0-21.7,9933

Daily Trend: %
Up Forces:
Down Forces: 287.58(daily_ema_10 -0.55%)  
Support Levels: 287.8(weak_hourly_sma_10 -0.47%)   286.14(weak_hourly_sma_20 -1.04%)  
Resistance Levels: 291.33(daily_ema_20 0.75%)  
 
2Jun/211   291.33  287.58  285.92(0.07 287.32(0.16 288.18(0.12289.34-0.4    -1637(4.4)25[10][29][21]10079UT0.7HoldLong    (13)17572172,10033
3Jun/210   291.33  287.58  285.71(0.05 286.87(0.1 287.84(0.03288.15-0.7    -1633(2)-25[7][11][3]9047RG0.2Wait    (7)410-371.6,10033
4Jun/29   291.33  287.58  285.56(0.04 286.57(0.12 287.76(0.08287.96-0.7    -1631(2.4)-20[6][20][4]9360RG0.1Wait?    (7)1113-5101.7,10033
5Jun/115   291.58  287.9  285.45(0.04 286.24(0.13 287.52(0.14287.71-0.8    -1629(2.7)-15[6][28][-2]9375CR0.1OpenShort?    (6)20-3-771.7,10033
 
6Jun/114   291.58  287.9  285.33(0.03 285.86(0.14 287.13(0.24287.76-0.8    -1626(2.5)0[4][41][3]100120TP0.5OpenShort    (7)3308162,10033
7Jun/113   291.58  287.9  285.25(0.03 285.46(0.13 286.44(0.19287.77-0.8    -1623(3.1)-10[4][33][10]108107RG1.2SmallShort    (4)261026202.3,10033
8Jun/112   291.58  287.9  285.17(0.02 285.09(0.11 285.89(0.18287.58-0.9    -1620(2.5)-10[3][30][24]115105RG1.8SmallShort    (4)253948202.6,10033
9Jun/111   291.58  287.9  285.17(0)  284.78(0.07 285.39(0.16286.79-1    -1618(-0.1)-15[0][24][24]77100UR1.7SmallShort    (1)225029202,7733
10Jun/110   291.58  287.9  285.11(-0.02 284.58(0.04 284.94(0.13285.76-1.3    -1618(-2.5)-15[-3][17][28]3072UR1SmallShort    (-3)186820190.8,6033
 
11Jun/19   291.58  287.9  285.18(-0.07 284.48(-0.01 284.58(0.04284.37-1.6    -1620(-3.6)-50[-10][-0][-9]-2949DT-0.2OpenShort?    (-7)6-319-1-0.9,4433
12May/3115   291.95  288.41  285.37(-0.05 284.51(-0.01 284.48(0.06285.01-1.5    -2024(-2.3)-50[-7][2][5]-1054UR0.5SmallShort?    (-8)8-12414-0.3,4821
13May/3114   291.95  288.41  285.5(-0.02 284.51(0)  284.31(0.05285.03-1.5    -2026(-0.1)-45[-3][2][11]-3013UR0.6SmallShort    (-7)7212112-0.4,3021
14May/3113   291.95  288.41  285.55(-0.02 284.55(-0.04 284.17(-0.02284.61-1.6    -2026(0.4)-40[-3][-11][13]-56-15DP0.4OpenShort    (-3)-3311110-0.8,1421
15May/3112   291.95  288.41  285.62(-0.02 284.67(-0.04 284.23(-0.05283.98-1.7    -2026(1.3)-50[-3][-15][3]-82-52DP-0.2OpenShort    (-6)-7110-6-1.4,321
 
16May/3111   291.95  288.41  285.69(-0.03 284.79(-0.09 284.38(-0.07283.76-1.8    -2025(2)-50[-4][-22][-7]-93-58DT-0.5OpenShort    (-4)-10-17-6-7-1.7,021
17May/3110   291.95  288.41  285.77(-0.02 285.05(-0.08 284.58(-0.1284.11-1.7    -2023(1.6)-50[-3][-25][-7]-88-65DT-0.5OpenShort    (-3)-14-17-2-9-1.6,221
18May/319   291.95  288.41  285.84(-0.02 285.28(-0.06 284.86(-0.02284.45-1.6    -2021(0.6)-50[-3][-12][-6]-82-35DT-0.4HoldShort?    (-1)-3-193-3-1.4,321
19May/3015   292.61  289.3  285.91(-0.02 285.44(-0.07 284.92(-0.07284.85-1.7    -1821(0.1)-50[-3][-20][1]-75-38DP-0.1OpenShort?    (-4)-106-3-1-1.1,321
20May/3014   292.61  289.3  285.97(-0.03 285.64(-0.08 285.11(-0.03284.73-1.8    -1820(0.9)-50[-4][-16][1]-82-17DP-0.4OpenShort    (-3)-46-2-2-1.4,321
 
21May/3013   292.61  289.3  286.06(-0.02 285.88(-0.12 285.2(-0.12284.62-1.8    -1820(1.5)-50[-3][-31][-14]-91-60DT-0.7OpenShort    (-4)-17-33-16-7-1.7,221
22May/3012   292.61  289.3  286.13(-0.01 286.23(-0.08 285.53(-0.06285.31-1.6    -1818(0.5)-50[-1][-19][2]-66-35DP-0.3OpenShort    (-1)-910-4-4-1,921
23May/3011   292.61  289.3  286.13(-0)  286.46(-0.03 285.69(-0.09285.11-1.7    -1818(0.1)-50[0][-20][-16]-75-63DR-0.7HoldShort    (-3)-13-32-22-20-1.3,821
24May/3010   292.61  289.3  286.17(0.01 286.55(0.01 285.95(-0.04285.76-1.5    -1817(-1.1)-40[1][-9][6]-42-30RG-0.2Wait    (1)-626-11-16-0.5,2121
25May/309   292.61  289.3  286.13(-0.02 286.52(-0.02 286.07(-0.17285.23-1.7    -1819(1.5)-50[-3][-31][-23]-53-53DT-1OpenShort?    (0)-24-50-23-20-1.1,2521
 
26May/2615   293.27  290.39  286.2(0.01 286.59(0.04 286.56(-0.13286.25-1.7    -1617(-1.6)-50[1][-20][-2]-10-43DR-0.4OpenShort?    (0)-187-20-150.1,3822
27May/2614   293.27  290.39  286.18(-0.01 286.48(0.03 286.93(-0.11286.11-1.8    -1619(-0.1)-50[-1][-18][-11]-8-17DT-1.1OpenShort    (0)-15-15-27-14-0.1,4522
28May/2613   293.27  290.39  286.2(0.01 286.4(0.01 287.24(0.03286.42-1.7    -1619(0.1)-50[1][1][-12]157CR-1.1HoldShort    (0)4-21-3110.3,5722
29May/2612   293.27  290.39  286.18(0.01 286.38(0.02 287.14(0.05286.86-1.6    -1619(0.3)-50[1][4][-7]4922CR-0.4HoldShort    (1)7-15-1650.9,7622
30May/2611   293.27  290.39  286.16(0.01 286.31(0.03 286.99(0.13287.17-1.5    -1618(0.9)-50[1][16][-9]7362CR0.2HoldShort    (1)18-4425161.3,9022
 
31May/2610   293.27  290.39  286.13(0.03 286.22(0.07 286.61(0.21288.1-1.3    -1617(3.7)10[4][30][18]10892RG2.1SmallShort    (4)292444202.8,8822
32May/269   293.27  290.39  286.04(0.01 286.02(0.06 286.02(0.16287.61-1.4    -1614(1.6)-5[1][22][38]9879RG2.8SmallShort?    (3)227955202.8,7822
33May/2515   293.78  291.4  286.02(-0.02 285.86(0.02 285.56(-0.02285.99-2.1    -1412(-2.4)-50[-3][-6][2]-314DP0.9OpenShort?    (-3)-3-117-3-0.1,5020
34May/2514   293.78  291.4  286.07(-0.07 285.79(0.02 285.56(0) 286.03-2.1    -1415(-11.8)-50[-10][-5][12]-2468DP0.7OpenShort    (-3)03252-0.1,2920
35May/2513   293.78  291.4  286.26(-0.09 285.73(-0.03 285.62(-0.08285.37-2.3    -1426(-9)-50[-12][-20][0]-6638DT-0.3OpenShort    (-11)-1111-18-3-0.9,720
 
36May/2512   293.78  291.4  286.51(-0.11 285.82(-0.02 285.84(-0.07285.14-2.3    -1435(-9.2)-50[-15][-19][-4]-5540DT-0.5OpenShort    (-14)-10-7-6-10-1,2020
37May/2511   293.78  291.4  286.83(-0.11 285.89(-0.04 286.04(-0.05285.28-2.3    -1445(-7.6)-50[-15][-17][-17]-3845DT-0.5OpenShort    (-15)-7-49-2-6-0.9,3520
38May/2510   293.78  291.4  287.16(-0.12 286.01(0.02 286.18(0.09286.27-2    -1452(-11.2)-50[-16][5][6]-12109UR0SmallShort    (-14)1210154-0.5,5120
39May/259   293.78  291.4  287.5(-0.15 285.96(-0.02 285.91(0.03286.06-2.1    -1463(-10.1)-50[-20][-6][-4]-36103DT0.1OpenShort?    (-19)4-18105-0.6,2920
40May/2415   294.29  292.37  287.92(-0.16 285.96(-0)  285.83(0.01286.44-2.3    -1173(-22)-50[-22][-8][9]-31108DP0.2OpenShort?    (-19)118159-0.5,3228
 
41May/2414   294.29  292.37  288.38(-0.16 286.03(-0.01 285.79(0.02286.07-2.4    -1195(-8.8)-50[-22][-8][3]-5881DP0.1OpenShort    (-25)3375-0.7,1028
42May/2413   294.29  292.37  288.85(-0.15 286.06(-0.03 285.74(-0.02286.01-2.5    -11104(-5)-50[-20][-14][14]-6541DP0.1OpenShort    (-24)-33836-0.8,528
43May/2412   294.29  292.37  289.28(-0.18 286.16(-0.07 285.81(-0.08285.23-2.7    -11109(-2.3)-50[-24][-26][-4]-7616DT-0.2HoldShort    (-24)-11-102-10-1.1,228
44May/2411   294.29  292.37  289.79(-0.16 286.35(-0.16 286.03(-0.07285.42-2.6    -11112(-0.2)-50[-22][-30][-12]-78-12DT-0.2HoldShort    (-25)-10-40110-1.2,228
45May/2410   294.29  292.37  290.26(-0.15 286.8(-0.15 286.22(-0.02286.24-2.4    -11112(-0.6)-50[-20][-22][8]-751DP0OpenShort    (-21)-319416-1.1,328
 
46May/249   294.29  292.37  290.7(-0.16 287.22(-0.19 286.28(-0.03285.83-2.5    -11112(1.2)-50[-22][-27][-9]-82-22DT-0.1OpenShort?    (-24)-4-3137-1.3,128
47May/2315   294.55  293.48  291.17(-0.13 287.77(-0.19 286.38(-0.05286.45-2.8    -8111(-14.7)-50[-18][-28][6]-82-46DP0OpenShort?    (-22)-71548-1.3,129
48May/2314   294.55  293.48  291.55(-0.12 288.31(-0.25 286.51(-0.06286.14-2.9    -8126(6.9)-50[-16][-33][-9]-88-91DT-0.1OpenShort    (-19)-8-11-29-0-1.5,029
49May/2313   294.55  293.48  291.91(-0.1 289.02(-0.28 286.67(-0.25286.36-2.8    -8119(8.8)-50[-13][-59][-8]-90-154DT-0.1OpenShort    (-17)-33-8-30-8-1.6,029
50May/2312   294.55  293.48  292.2(-0.09 289.82(-0.32 287.38(-0.27286.53-2.8    -8110(9.4)-50[-12][-64][-5]-94-169DT-0.3OpenShort    (-14)-364-31-11-1.8,129
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA