JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.2100 One month high (close): $91.7900

JNK Daily Change: 0.51% Daily StdDev 0.5% JNK EMA_5_Trend: 0.26% 10Minute StdDev: $0.3047

Latest Price : $91.38(0.51%)

Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	91.08	90.89	90.88(0.01)	90.93(0.09)	91.16(0.09)	91.31	0.6	-2	57(4.2)	5	[2]	[28]	[4]	93	64	RG	0.6	Wait	(2)	18	5	6	10	1.8,98	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.08(daily_ema_20 -0.25%) 90.93(hourly_sma_10 -0.42%) 90.89(daily_ema_10 -0.46%) 90.88(hourly_sma_20 -0.47%) Resistance Levels:

2	Jun/2	11	91.08	90.89	90.87(0.02)	90.85(0.06)	91.08(0.12)	91.28	0.5	-2	53(5.6)	35	[4]	[32]	[14]	96	61	UT	0.9	OpenLong	(4)	24	25	23	20	1.9,98	49
3	Jun/2	10	91.08	90.89	90.85(0.01)	90.8(0.01)	90.97(0.09)	91.15	0.2	-2	47(0.9)	0	[2]	[20]	[3]	77	44	RG	0.9	SmallShort	(2)	18	-9	24	20	1.6,87	49
4	Jun/2	9	91.08	90.89	90.84(0.01)	90.79(0.06)	90.89(0.13)	91.2	0.3	-2	46(4.8)	25	[2]	[33]	[27]	75	66	UT	1.6	OpenLong?	(2)	26	60	32	17	1.9,77	49
5	Jun/1	15	91.07	90.84	90.83(-0.01)	90.74(0.02)	90.77(0.08)	90.89	-0.4	-4	41(-1.6)	-10	[-2]	[17]	[5]	28	44	UR	0.7	SmallShort?	(-2)	16	2	24	9	0.4,68	40

6	Jun/1	14	91.07	90.84	90.84(0.01)	90.72(0.01)	90.7(0.1)	90.88	-0.5	-4	43(-0.1)	30	[2]	[22]	[12]	4	18	UT	1	OpenLong	(-2)	20	21	24	8	0.2,49	40
7	Jun/1	13	91.07	90.84	90.84(0)	90.72(0)	90.61(-0.02)	90.77	-0.7	-4	43(-0.2)	-10	[0]	[-4]	[9]	-21	-16	DP	0.9	OpenShort	(0)	-4	18	16	6	-0.3,37	40
8	Jun/1	12	91.07	90.84	90.84(0)	90.71(-0.02)	90.63(-0.06)	90.68	-1	-4	43(-0.7)	-10	[0]	[-14]	[6]	-45	-38	DP	0.3	OpenShort	(0)	-12	12	10	3	-0.8,25	40
9	Jun/1	11	91.07	90.84	90.84(0)	90.73(-0.06)	90.68(-0.03)	90.62	-1.1	-4	44(-0.1)	-0	[0]	[-12]	[2]	-67	-29	RG	-0.3	Wait	(0)	-6	16	-22	1	-1.2,13	40
10	Jun/1	10	91.07	90.84	90.84(0)	90.78(-0.06)	90.71(-0.04)	90.54	-1.3	-4	44(1.1)	-5	[0]	[-14]	[2]	-70	-42	RG	-0.9	SmallLong	(-2)	-8	18	-21	-6	-1.6,20	40

11	Jun/1	9	91.07	90.84	90.83(-0.01)	90.83(-0.07)	90.75(-0.07)	90.45	-1.5	-4	43(2.3)	-50	[-2]	[-22]	[-32]	-75	-49	DT	-1.7	OpenShort?	(0)	-14	-84	-17	-12	-2.2,30	40
12	May/31	15	91.09	90.84	90.84(0.03)	90.83(0)	90.81(0.03)	90.89	-0.5	-4	41(-5.8)	20	[6]	[7]	[1]	-1	-16	UT	0.5	OpenLong?	(4)	6	0	9	-1	0.3,42	37
13	May/31	14	91.09	90.84	90.81(0.03)	90.89(-0.01)	90.81(0)	90.89	-0.5	-4	46(-7.9)	15	[6]	[0]	[6]	-7	-25	UT	0.6	OpenLong	(4)	0	18	-1	-1	0.4,33	37
14	May/31	13	91.09	90.84	90.78(0.03)	90.9(-0.02)	90.78(-0.08)	90.8	-0.7	-4	54(-5.8)	5	[6]	[-17]	[3]	-24	-58	RG	0.1	Wait	(5)	-16	18	-17	-2	0.1,24	37
15	May/31	12	91.09	90.84	90.75(0.02)	90.92(-0.03)	90.85(-0.07)	90.71	-0.9	-4	60(-4.4)	-20	[4]	[-16]	[-6]	-27	-44	DR	-0.6	OpenShort	(4)	-14	-4	-29	-3	-0.2,28	37

16	May/31	11	91.09	90.84	90.73(0.02)	90.95(-0.01)	90.91(-0.07)	90.73	-0.9	-4	64(-4.1)	-25	[4]	[-14]	[-8]	-5	-44	DR	-0.7	OpenShort	(5)	-14	-5	-30	-19	0,45	37
17	May/31	10	91.09	90.84	90.71(0.02)	90.95(0)	90.97(-0.04)	90.76	-0.8	-4	69(-2.5)	-30	[4]	[-7]	[-16]	26	-25	DR	-0.7	OpenShort	(4)	-8	-35	-17	-12	0.2,71	37
18	May/31	9	91.09	90.84	90.69(0.03)	90.96(0.03)	90.97(0)	90.94	-0.4	-4	71(-0.3)	-30	[6]	[4]	[-13]	59	-5	CR	-0.2	HoldShort?	(5)	0	-33	-6	-9	0.8,89	37
19	May/30	15	91.13	90.83	90.66(0.03)	90.93(0.06)	91.01(0.02)	91.11	-0	-6	71(3.6)	-5	[6]	[11]	[5]	84	21	RG	0.3	Wait?	(7)	4	14	2	-1	1.5,96	48
20	May/30	14	91.13	90.83	90.63(0.04)	90.88(0.06)	91.01(0)	91.04	-0.2	-6	68(2.2)	0	[8]	[8]	[3]	77	4	RG	0.2	Wait	(5)	0	9	-4	5	1.4,92	48

21	May/30	13	91.13	90.83	90.59(0.03)	90.83(0.04)	90.99(0.03)	90.99	-0.3	-6	66(1.6)	-15	[6]	[11]	[0]	77	14	RG	0	Wait	(7)	6	5	-8	-1	1.5,89	48
22	May/30	12	91.13	90.83	90.56(0.04)	90.79(0.07)	90.96(0.05)	90.96	-0.4	-6	64(2.1)	0	[8]	[19]	[-2]	79	9	CR	0	OpenShort	(5)	10	0	-14	0	1.5,91	48
23	May/30	11	91.13	90.83	90.52(0.03)	90.73(0.08)	90.91(0.07)	90.96	-0.4	-6	62(3.1)	-10	[6]	[23]	[-4]	88	36	CR	0.2	OpenShort	(7)	14	-9	-7	2	1.7,95	48
24	May/30	10	91.13	90.83	90.49(0.03)	90.66(0.08)	90.85(0.09)	91.01	-0.3	-6	59(7.8)	-5	[6]	[27]	[-2]	101	51	TP	0.6	OpenShort	(7)	18	-7	0	8	2.1,98	48
25	May/30	9	91.13	90.83	90.46(0.03)	90.59(0.09)	90.77(0.11)	91.05	-0.2	-6	51(11.2)	25	[6]	[32]	[19]	120	67	UT	1.3	HoldLong?	(5)	22	46	14	20	2.8,100	48

26	May/26	15	91.15	90.84	90.43(0.01)	90.51(0.06)	90.67(0.06)	90.81	-0.7	-8	40(9.5)	-25	[2]	[17]	[8]	108	46	RG	0.8	SmallShort?	(4)	12	16	13	11	2.3,100	42
27	May/26	14	91.15	90.84	90.42(-0.01)	90.46(0.04)	90.62(0.08)	90.73	-0.8	-8	30(-4.1)	-40	[-2]	[18]	[11]	100	64	UR	0.7	SmallShort	(0)	16	19	22	11	2,100	42
28	May/26	13	91.15	90.84	90.43(-0.02)	90.42(0.02)	90.55(0.09)	90.63	-1	-8	34(-5.5)	-45	[-4]	[17]	[6]	77	67	UR	0.5	SmallShort	(-2)	18	2	25	9	1.1,99	42
29	May/26	12	91.15	90.84	90.45(-0.02)	90.4(0.02)	90.47(0.08)	90.62	-1	-8	40(-6.7)	-40	[-4]	[15]	[12]	69	64	UR	0.7	SmallShort	(-4)	16	14	37	8	0.8,99	42
30	May/26	11	91.15	90.84	90.47(-0.03)	90.38(0.02)	90.4(0.06)	90.55	-1.2	-8	47(-7.6)	-50	[-6]	[11]	[5]	33	61	UR	0.6	SmallShort	(-4)	12	-4	33	9	0.3,75	42

31	May/26	10	91.15	90.84	90.5(-0.03)	90.36(0.03)	90.35(0.06)	90.57	-1.1	-8	54(-8.4)	-30	[-6]	[12]	[18]	3	61	UR	0.8	SmallShort	(-5)	12	39	23	16	0.3,45	42
32	May/26	9	91.15	90.84	90.53(-0.04)	90.33(0.01)	90.35(0)	90.37	-1.5	-8	63(-5.8)	-50	[-8]	[-2]	[8]	-42	24	DP	0.2	OpenShort?	(-11)	0	21	7	-6	-0.5,21	42
33	May/25	15	91.23	90.89	90.57(-0.06)	90.32(0.01)	90.3(-0.02)	90.26	-1.8	-10	68(-1.3)	-50	[-12]	[-9]	[-1]	-65	32	DT	-0.1	OpenShort?	(-11)	-4	-4	0	1	-0.9,8	32
34	May/25	14	91.23	90.89	90.62(-0.07)	90.31(-0.01)	90.32(-0.03)	90.28	-1.8	-10	70(-6.2)	-50	[-14]	[-13]	[-2]	-65	31	DT	-0.1	OpenShort	(-11)	-6	-5	-2	-2	-0.9,8	32
35	May/25	13	91.23	90.89	90.68(-0.07)	90.32(-0.03)	90.35(-0.01)	90.31	-1.7	-10	76(-5)	-50	[-14]	[-11]	[2]	-63	37	DP	-0.1	OpenShort	(-12)	-2	5	-1	4	-0.9,10	32

36	May/25	12	91.23	90.89	90.74(-0.06)	90.35(-0.04)	90.35(0)	90.28	-1.8	-10	81(-2)	-50	[-12]	[-10]	[-5]	-66	18	DT	-0.2	OpenShort	(-12)	0	-14	0	1	-1.1,12	32
37	May/25	11	91.23	90.89	90.79(-0.06)	90.39(-0.06)	90.36(0.03)	90.35	-1.7	-10	83(-0.9)	-50	[-12]	[-6]	[0]	-59	27	DT	-0	OpenShort	(-12)	6	-5	6	12	-1,16	32
38	May/25	10	91.23	90.89	90.84(-0.06)	90.44(-0.07)	90.33(0.02)	90.38	-1.6	-10	84(1.2)	-50	[-12]	[-9]	[-0]	-60	24	DT	0.1	OpenShort	(-11)	4	-7	9	7	-1,15	32
39	May/25	9	91.23	90.89	90.89(-0.04)	90.5(-0.07)	90.31(0.01)	90.42	-1.5	-10	83(1.1)	-50	[-8]	[-10]	[7]	-67	-2	DP	0.3	OpenShort?	(-7)	2	14	11	4	-1.1,11	32
40	May/24	15	91.33	91.03	90.93(-0.04)	90.56(-0.09)	90.3(-0.03)	90.35	-2	-10	81(-4.8)	-50	[-8]	[-20]	[6]	-77	-23	DP	0.1	OpenShort?	(-9)	-6	12	11	4	-1.3,6	42

41	May/24	14	91.33	91.03	90.97(-0.04)	90.64(-0.1)	90.33(-0.1)	90.29	-2.2	-10	86(6.2)	-50	[-8]	[-34]	[3]	-88	-53	DP	-0.1	OpenShort	(-9)	-20	7	7	-4	-1.6,2	42
42	May/24	13	91.33	91.03	91.01(-0.03)	90.73(-0.11)	90.42(-0.14)	90.25	-2.3	-10	80(8.9)	-50	[-6]	[-42]	[1]	-99	-86	DP	-0.4	OpenShort	(-7)	-28	4	5	-17	-2,1	42
43	May/24	12	91.33	91.03	91.04(-0.04)	90.83(-0.11)	90.55(-0.15)	90.23	-2.3	-10	71(11.8)	-50	[-8]	[-45]	[-13]	-110	-87	DT	-0.9	HoldShort	(-7)	-29	-33	-2	-18	-2.4,0	42
44	May/24	11	91.33	91.03	91.08(-0.03)	90.93(-0.11)	90.69(-0.14)	90.4	-1.9	-10	59(9.4)	-50	[-6]	[-42]	[-10]	-110	-76	DT	-1	HoldShort	(-5)	-28	-21	-9	-18	-2.4,0	42
45	May/24	10	91.33	91.03	91.11(-0.03)	91.03(-0.11)	90.82(-0.13)	90.51	-1.7	-10	50(8.3)	-50	[-6]	[-40]	[-17]	-113	-73	DT	-1.3	HoldShort	(-4)	-26	-39	-14	-17	-2.5,0	42

46	May/24	9	91.33	91.03	91.14(-0.02)	91.13(-0.08)	90.94(-0.11)	90.71	-1.3	-10	42(5.1)	-50	[-4]	[-33]	[-16]	-105	-59	DT	-1.2	HoldShort?	(-4)	-22	-35	-21	-14	-2.2,0	42
47	May/23	15	91.41	91.18	91.14(0)	91.2(-0.05)	91.04(-0.07)	90.89	-1.2	-6	37(-0.5)	-35	[0]	[-19]	[-8]	-84	-49	DR	-0.9	HoldShort?	(-2)	-14	-9	-23	-16	-1.5,4	44
48	May/23	14	91.41	91.18	91.14(0)	91.25(-0.03)	91.1(-0.07)	90.94	-1	-6	37(-1)	-50	[0]	[-18]	[-11]	-70	-40	DR	-1	OpenShort	(-2)	-14	-18	-23	-10	-1.3,13	44
49	May/23	13	91.41	91.18	91.16(0.01)	91.28(-0.02)	91.16(-0.1)	91.03	-0.8	-6	38(-4.4)	-45	[2]	[-22]	[-9]	-41	-50	DR	-0.8	OpenShort	(2)	-20	-18	-14	-14	-0.8,29	44
50	May/23	12	91.41	91.18	91.15(0.02)	91.3(-0.01)	91.25(-0.08)	91.12	-0.6	-6	42(-3.5)	-40	[4]	[-17]	[-9]	-14	-46	DR	-0.7	OpenShort	(4)	-16	-21	-5	-13	-0.2,41	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI