|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $76.1850 One month high (close): $80.4000
GILD Daily Change: 2.3% Daily StdDev 1.23% GILD EMA_5_Trend: 0% 10Minute StdDev: $0.4421
Latest Price : $77.94(2.3%) | Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.5) Thu. May 25, 2023($1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 78.11 | 77.69 | 76.58(0.03) | 76.55(0.08) | 76.72(0.21) | 76.98 | -1.3 | | -3 | 27(1.5) | 15 | [2] | [21] | [7] | 86 | 74 | UT | 1.1 | OpenLong | | (2) | 17 | -6 | 42 | 20 | 1.6,96 | 49 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.58(weak_hourly_sma_20 -0.52%) 76.55(weak_hourly_sma_10 -0.56%)
Resistance Levels: 77.69(daily_ema_10 0.92%) 78.11(daily_ema_20 1.47%)
|
| | | 2 | Jun/2 | 11 | 78.11 | 77.69 | 76.56(0.03) | 76.49(0.03) | 76.56(0.21) | 77.04 | -1.2 | | -3 | 26(3.4) | 15 | [2] | [19] | [18] | 80 | 84 | UT | 2.1 | OpenLong | | (3) | 17 | 17 | 50 | 20 | 2.1,77 | 49 | | 3 | Jun/2 | 10 | 78.11 | 77.69 | 76.54(0.05) | 76.47(0.01) | 76.4(0.14) | 76.87 | -1.4 | | -3 | 22(0) | 40 | [4] | [13] | [25] | 43 | 23 | UT | 2.4 | OpenLong | | (1) | 11 | 44 | 45 | 20 | 1.7,50 | 49 | | 4 | Jun/2 | 9 | 78.11 | 77.69 | 76.5(-0.01) | 76.46(-0.05) | 76.29(-0.08) | 76.44 | -1.9 | | -3 | 22(0.7) | -15 | [-1] | [-9] | [7] | -39 | -20 | DP | 0.8 | OpenShort? | | (1) | -7 | 16 | 8 | 3 | -0.3,19 | 49 | | 5 | Jun/1 | 15 | 78.14 | 77.71 | 76.51(-0.03) | 76.5(-0.04) | 76.35(-0.03) | 76.29 | -2.1 | | -8 | 22(0.2) | -45 | [-2] | [-7] | [2] | -71 | -7 | DP | -0.3 | OpenShort? | | (-2) | -2 | 16 | -13 | -12 | -1.1,7 | 36 | | | | |
| 6 | Jun/1 | 14 | 78.14 | 77.71 | 76.53(-0.08) | 76.53(-0.08) | 76.37(-0.07) | 76.14 | -2.2 | | -8 | 22(-3.5) | -50 | [-7] | [-14] | [-9] | -92 | 16 | DT | -1.2 | HoldShort | | (-2) | -6 | -14 | -18 | -20 | -2,8 | 36 | | 7 | Jun/1 | 13 | 78.14 | 77.71 | 76.59(-0.05) | 76.59(-0.04) | 76.42(-0.17) | 76.28 | -2.1 | | -8 | 25(-2.7) | -50 | [-4] | [-20] | [-10] | -63 | -32 | DT | -0.6 | OpenShort | | (-6) | -14 | -20 | -10 | -18 | -1.4,22 | 36 | | 8 | Jun/1 | 12 | 78.14 | 77.71 | 76.63(-0.05) | 76.62(-0.01) | 76.55(-0.09) | 76.47 | -1.9 | | -8 | 28(-4.2) | -50 | [-4] | [-12] | [-3] | -33 | 9 | DT | -0.3 | OpenShort | | (-4) | -8 | -7 | -0 | -8 | -0.6,32 | 36 | | 9 | Jun/1 | 11 | 78.14 | 77.71 | 76.67(-0.05) | 76.63(0.04) | 76.62(-0.04) | 76.54 | -1.8 | | -8 | 32(-3.6) | -50 | [-4] | [-5] | [-2] | -37 | 23 | DT | -0.3 | OpenShort | | (-4) | -3 | 8 | -19 | -12 | -0.5,26 | 36 | | 10 | Jun/1 | 10 | 78.14 | 77.71 | 76.71(-0.09) | 76.6(-0.03) | 76.65(-0.08) | 76.46 | -1.9 | | -8 | 36(-6.6) | -50 | [-8] | [-12] | [1] | -33 | 45 | DP | -0.6 | OpenShort | | (-6) | -7 | 10 | -8 | -16 | -0.8,37 | 36 | | | | |
| 11 | Jun/1 | 9 | 78.14 | 77.71 | 76.78(-0.12) | 76.62(-0.01) | 76.71(-0.07) | 76.36 | -2 | | -8 | 42(-11.3) | -50 | [-10] | [-11] | [-21] | -32 | 59 | DT | -0.9 | OpenShort? | | (-7) | -6 | -57 | -3 | -17 | -1.1,46 | 36 | | 12 | May/31 | 15 | 78.31 | 77.99 | 76.87(-0.07) | 76.63(0.04) | 76.76(0.1) | 76.92 | -1.7 | | -6 | 53(-13.4) | -45 | [-6] | [7] | [8] | 20 | 112 | UR | 0.3 | SmallShort? | | (-7) | 8 | 9 | 20 | 18 | 0.1,67 | 43 | | 13 | May/31 | 14 | 78.31 | 77.99 | 76.92(-0.06) | 76.6(0.07) | 76.68(0.07) | 76.83 | -1.8 | | -6 | 67(-4.2) | -40 | [-5] | [6] | [6] | -10 | 73 | UR | 0.3 | SmallShort | | (-6) | 6 | 11 | 10 | 8 | -0.2,45 | 43 | | 14 | May/31 | 13 | 78.31 | 77.99 | 76.97(-0.04) | 76.55(0.03) | 76.63(0.1) | 76.72 | -2 | | -6 | 71(-0.2) | -20 | [-3] | [7] | [6] | -24 | 40 | UR | 0.2 | SmallShort | | (-6) | 8 | 9 | 11 | 9 | -0.4,36 | 43 | | 15 | May/31 | 12 | 78.31 | 77.99 | 77(-0.01) | 76.55(0) | 76.55(0.01) | 76.63 | -2.1 | | -6 | 71(0.2) | -25 | [-1] | [-1] | [-1] | -39 | -37 | DT | 0.1 | OpenShort | | (-3) | 1 | -6 | 6 | 7 | -0.6,26 | 43 | | | | |
| 16 | May/31 | 11 | 78.31 | 77.99 | 77.01(0.01) | 76.53(-0.08) | 76.54(0.04) | 76.69 | -2 | | -6 | 71(-0.6) | 0 | [1] | [-1] | [9] | -41 | -39 | RG | 0.3 | Wait | | (0) | 3 | 14 | 10 | 20 | -0.6,24 | 43 | | 17 | May/31 | 10 | 78.31 | 77.99 | 77.01(0) | 76.59(-0.07) | 76.54(0) | 76.55 | -2.2 | | -6 | 72(-0.2) | -10 | [0] | [-5] | [0] | -57 | -60 | DT | 0.1 | OpenShort | | (0) | 0 | -3 | 1 | 14 | -0.8,13 | 43 | | 18 | May/31 | 9 | 78.31 | 77.99 | 77(-0.03) | 76.64(-0.1) | 76.51(0.05) | 76.58 | -2.1 | | -6 | 72(1.4) | -15 | [-3] | [-2] | [10] | -57 | -4 | DP | 0.1 | OpenShort? | | (0) | 4 | 27 | 2 | 12 | -0.7,11 | 43 | | 19 | May/30 | 15 | 78.48 | 78.13 | 77.02(-0.06) | 76.72(-0.13) | 76.47(-0.04) | 76.32 | -2.5 | | -8 | 70(5.8) | -50 | [-5] | [-13] | [-8] | -70 | -37 | DT | -0.3 | OpenShort? | | (-3) | -3 | -21 | -1 | -7 | -1.2,10 | 35 | | 20 | May/30 | 14 | 78.48 | 78.13 | 77.07(-0.16) | 76.82(-0.16) | 76.5(-0.04) | 76.53 | -2.3 | | -8 | 65(-13.2) | -50 | [-13] | [-16] | [2] | -59 | 88 | DP | 0.1 | OpenShort | | (-5) | -3 | -1 | 8 | 7 | -1,16 | 35 | | | | |
| 21 | May/30 | 13 | 78.48 | 78.13 | 77.19(-0.14) | 76.94(-0.21) | 76.53(-0.17) | 76.54 | -2.3 | | -8 | 78(-8.4) | -50 | [-12] | [-28] | [-3] | -64 | 23 | DT | 0 | OpenShort | | (-13) | -14 | -11 | 2 | 7 | -1,11 | 35 | | 22 | May/30 | 12 | 78.48 | 78.13 | 77.3(-0.14) | 77.1(-0.18) | 76.66(-0.14) | 76.65 | -2.1 | | -8 | 86(-6.6) | -50 | [-12] | [-25] | [12] | -66 | 30 | DP | -0 | OpenShort | | (-11) | -12 | 39 | -3 | -4 | -0.9,7 | 35 | | 23 | May/30 | 11 | 78.48 | 78.13 | 77.41(-0.17) | 77.24(-0.22) | 76.77(-0.29) | 76.27 | -2.6 | | -8 | 93(0.7) | -50 | [-14] | [-39] | [-15] | -82 | -48 | DT | -0.6 | HoldShort | | (-14) | -24 | -27 | -16 | -20 | -1.4,3 | 35 | | 24 | May/30 | 10 | 78.48 | 78.13 | 77.54(-0.14) | 77.41(-0.09) | 76.99(-0.18) | 76.53 | -2.3 | | -8 | 92(-2.2) | -50 | [-12] | [-24] | [-10] | -70 | -30 | DT | -0.6 | OpenShort | | (-11) | -15 | -11 | -11 | -20 | -1.3,13 | 35 | | 25 | May/30 | 9 | 78.48 | 78.13 | 77.65(-0.15) | 77.41(0) | 77.13(-0.3) | 76.64 | -2.1 | | -8 | 94(-0.5) | -50 | [-12] | [-30] | [-28] | -58 | -51 | DT | -0.6 | OpenShort? | | (-12) | -25 | -61 | -10 | -20 | -1.2,22 | 35 | | | | |
| 26 | May/26 | 15 | 78.74 | 78.36 | 77.77(-0.06) | 77.48(0.1) | 77.36(-0.23) | 77.24 | -1.4 | | -8 | 95(20.3) | -50 | [-5] | [-18] | [-2] | -33 | -66 | DT | -0.1 | OpenShort? | | (-8) | -19 | 6 | -5 | -20 | -0.7,35 | 41 | | 27 | May/26 | 14 | 78.74 | 78.36 | 77.82(-0.1) | 77.4(0.06) | 77.54(-0.23) | 77.18 | -1.4 | | -8 | 75(-0.9) | -50 | [-9] | [-21] | [-10] | -38 | -34 | DT | -0.4 | OpenShort | | (-7) | -20 | -13 | -13 | -20 | -0.8,32 | 41 | | 28 | May/26 | 13 | 78.74 | 78.36 | 77.9(-0.1) | 77.35(0.05) | 77.72(-0.13) | 77.31 | -1.3 | | -8 | 75(-1.6) | -50 | [-9] | [-13] | [-4] | -29 | -6 | DT | -0.5 | OpenShort | | (-7) | -11 | -1 | -14 | -17 | -0.7,39 | 41 | | 29 | May/26 | 12 | 78.74 | 78.36 | 77.98(-0.13) | 77.31(-0.03) | 77.82(-0.01) | 77.32 | -1.3 | | -8 | 77(-2.3) | -50 | [-11] | [-7] | [-14] | -18 | 57 | DT | -0.6 | OpenShort | | (-9) | -1 | -42 | -5 | 5 | -0.8,52 | 41 | | 30 | May/26 | 11 | 78.74 | 78.36 | 78.08(-0.09) | 77.33(-0.14) | 77.83(0.28) | 77.73 | -0.9 | | -8 | 79(-2.6) | -50 | [-8] | [14] | [-9] | 2 | 131 | RG | -0.1 | Wait | | (-8) | 24 | -46 | 10 | 20 | -0.4,62 | 41 | | | | |
| 31 | May/26 | 10 | 78.74 | 78.36 | 78.15(-0.03) | 77.44(-0.08) | 77.61(0.45) | 78.19 | -0.5 | | -8 | 82(-0.4) | 0 | [-3] | [32] | [16] | 13 | 162 | UR | 0.6 | SmallShort | | (-5) | 38 | 14 | 25 | 20 | 0,63 | 41 | | 32 | May/26 | 9 | 78.74 | 78.36 | 78.17(-0.01) | 77.5(-0.1) | 77.26(0.36) | 78.05 | -0.6 | | -8 | 82(0) | 10 | [-1] | [24] | [18] | -2 | 87 | UR | 0.9 | SmallShort? | | (-2) | 31 | 21 | 30 | 20 | -0.1,51 | 41 | | 33 | May/25 | 15 | 78.97 | 78.49 | 78.18(-0.03) | 77.58(-0.12) | 76.98(0.25) | 77.84 | -0.8 | | -8 | 82(18.7) | 10 | [-3] | [14] | [26] | -29 | 59 | UR | 1 | SmallShort? | | (-3) | 21 | 55 | 26 | 20 | -0.4,31 | 37 | | 34 | May/25 | 14 | 78.97 | 78.49 | 78.2(-0.09) | 77.67(-0.19) | 76.79(-0.04) | 77.3 | -1.2 | | -8 | 64(1.3) | -25 | [-8] | [-15] | [26] | -62 | -34 | DP | 0.6 | OpenShort | | (-5) | -3 | 67 | 19 | 8 | -1,13 | 37 | | 35 | May/25 | 13 | 78.97 | 78.49 | 78.27(-0.13) | 77.82(-0.29) | 76.82(-0.6) | 76.65 | -1.6 | | -8 | 62(6.2) | -50 | [-11] | [-67] | [2] | -93 | -232 | DP | -0.2 | OpenShort | | (-10) | -50 | 14 | 5 | -20 | -1.8,2 | 37 | | | | |
| 36 | May/25 | 12 | 78.97 | 78.49 | 78.37(-0.13) | 78.05(-0.24) | 77.28(-0.6) | 76.51 | -1.7 | | -8 | 56(8.8) | -50 | [-11] | [-65] | [-11] | -108 | -262 | DT | -1 | HoldShort | | (-11) | -50 | -10 | -5 | -20 | -2.3,0 | 37 | | 37 | May/25 | 11 | 78.97 | 78.49 | 78.47(-0.14) | 78.24(-0.28) | 77.75(-0.58) | 76.61 | -1.7 | | -8 | 47(10.4) | -50 | [-12] | [-65] | [-26] | -120 | -245 | DT | -1.7 | HoldShort | | (-11) | -49 | -32 | -50 | -20 | -2.8,0 | 37 | | 38 | May/25 | 10 | 78.97 | 78.49 | 78.58(-0.11) | 78.46(-0.25) | 78.2(-0.45) | 76.92 | -1.4 | | -8 | 37(11.6) | -50 | [-9] | [-52] | [-31] | -108 | -214 | DT | -2.4 | HoldShort | | (-9) | -38 | -54 | -39 | -20 | -3.2,22 | 37 | | 39 | May/25 | 9 | 78.97 | 78.49 | 78.67(-0.09) | 78.66(-0.22) | 78.55(-0.34) | 77.45 | -1.1 | | -8 | 25(8.4) | -50 | [-8] | [-41] | [-59] | -94 | -154 | DT | -3.1 | OpenShort? | | (-7) | -29 | -146 | -35 | -20 | -3.4,41 | 37 | | 40 | May/24 | 15 | 79.24 | 78.57 | 78.74(-0.04) | 78.83(-0.04) | 78.55(0) | 78.91 | -0.2 | | -9 | 17(-0.4) | -50 | [-3] | [-3] | [6] | 29 | 63 | DP | 0.4 | OpenShort? | | (0) | 0 | 9 | 11 | 10 | 0.7,61 | 53 | | | | |
| 41 | May/24 | 14 | 79.24 | 78.57 | 78.74(0) | 78.86(0.04) | 78.82(0.11) | 78.82 | -0.3 | | -9 | 17(-0.2) | -35 | [0] | [11] | [-1] | 8 | 39 | CR | 0 | HoldShort | | (-3) | 9 | -4 | 4 | -10 | 0.2,53 | 53 | | 42 | May/24 | 13 | 79.24 | 78.57 | 78.77(-0.01) | 78.83(0.08) | 78.73(0.03) | 78.86 | -0.2 | | -9 | 18(-0.3) | -30 | [-1] | [6] | [6] | 12 | 28 | UR | 0.4 | SmallShort | | (-1) | 3 | 19 | 6 | -14 | 0.3,54 | 53 | | 43 | May/24 | 12 | 79.24 | 78.57 | 78.78(-0.04) | 78.77(0.04) | 78.71(-0.08) | 78.67 | -0.3 | | -9 | 18(-0.9) | -50 | [-3] | [-6] | [-5] | -5 | 12 | DT | -0.1 | OpenShort | | (-2) | -7 | -18 | 13 | -16 | -0.4,55 | 53 | | 44 | May/24 | 11 | 79.24 | 78.57 | 78.81(-0.03) | 78.74(0.04) | 78.77(-0.09) | 78.85 | -0.2 | | -9 | 19(-0.5) | -50 | [-3] | [-7] | [-1] | -3 | 18 | DT | 0.3 | OpenShort | | (-2) | -8 | -3 | -0 | 4 | 0.1,45 | 53 | | 45 | May/24 | 10 | 79.24 | 78.57 | 78.83(-0.01) | 78.71(0.05) | 78.84(-0.06) | 78.88 | -0.2 | | -9 | 19(-1.1) | -25 | [-1] | [-3] | [14] | -7 | 4 | DP | 0.1 | OpenShort | | (-2) | -5 | 46 | -10 | 4 | 0.2,38 | 53 | | | | |
| 46 | May/24 | 9 | 79.24 | 78.57 | 78.84(-0.06) | 78.67(-0.04) | 78.89(-0.05) | 78.42 | -0.5 | | -9 | 20(0.2) | -50 | [-5] | [-7] | [-17] | -44 | 2 | DT | -1.4 | OpenShort? | | (-4) | -4 | -35 | -25 | -16 | -1.2,36 | 53 | | 47 | May/23 | 15 | 79.45 | 78.47 | 78.89(-0.03) | 78.67(0) | 78.93(0.13) | 78.77 | -0.3 | | -12 | 20(4) | -50 | [-3] | [9] | [-5] | -2 | 47 | RG | -0.5 | Wait? | | (-3) | 11 | -16 | -1 | 8 | -0.4,58 | 45 | | 48 | May/23 | 14 | 79.45 | 78.47 | 78.91(0.06) | 78.7(0.03) | 78.83(0.14) | 78.93 | -0.2 | | -12 | 16(-3.4) | -25 | [5] | [13] | [-8] | 22 | -25 | CR | 0.3 | HoldShort | | (-1) | 12 | -30 | 7 | 9 | 0.1,69 | 45 | | 49 | May/23 | 13 | 79.45 | 78.47 | 78.86(0.11) | 78.68(0.05) | 78.72(0.19) | 79.23 | -0.1 | | -12 | 20(-3.9) | 15 | [9] | [19] | [6] | 31 | -15 | UT | 1.2 | OpenLong | | (7) | 16 | 5 | 10 | 20 | 0.9,58 | 45 | | 50 | May/23 | 12 | 79.45 | 78.47 | 78.77(0.1) | 78.64(-0.04) | 78.57(0.15) | 79.18 | -0.1 | | -12 | 23(-2.5) | 30 | [8] | [12] | [26] | 1 | -15 | UT | 1.2 | OpenLong | | (9) | 12 | 66 | 0 | 20 | 0.8,31 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|