|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $28.4050 One month high (close): $40.7100
FLGT Daily Change: -1.03% Daily StdDev 3.74% FLGT EMA_5_Trend: 0.13% 10Minute StdDev: $0.6653
Latest Price : $40.29(-1.03%) | Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 37.52 | 39.79 | 40.11(0.15) | 40.75(0.34) | 40.93(0.15) | 40.89 | 1.3 | | 19 | 27(0.6) | 50 | [4] | [13] | [-11] | 66 | 74 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | -7 | -20 | 1.1,88 | 76 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.75(hourly_sma_10 -0.34%) 40.11(hourly_sma_20 -1.91%) 39.79(daily_ema_10 -2.69%) 37.52(daily_ema_20 -8.24%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 37.52 | 39.79 | 40.05(0.2) | 40.61(0.42) | 40.87(0.22) | 41.23 | 1.4 | | 19 | 27(2.4) | 50 | [5] | [16] | [13] | 88 | 143 | UT | 0.5 | OpenLong | | (6) | 6 | 35 | 0 | 12 | 1.7,95 | 76 | | 3 | Jun/2 | 10 | 37.52 | 39.79 | 39.97(0.1) | 40.44(0.17) | 40.78(-0.12) | 40.68 | 1.2 | | 19 | 24(0.3) | 40 | [3] | [3] | [-7] | 72 | 45 | CR | -0.2 | HoldShort | | (3) | -3 | -19 | -5 | 5 | 1.1,94 | 76 | | 4 | Jun/2 | 9 | 37.52 | 39.79 | 39.93(0.2) | 40.37(0.35) | 40.83(0.27) | 40.98 | 1.3 | | 19 | 24(2.1) | 50 | [5] | [17] | [5] | 88 | 125 | UT | 0.2 | OpenLong? | | (4) | 7 | 10 | -7 | 20 | 1.7,95 | 76 | | 5 | Jun/1 | 15 | 36.96 | 39.35 | 39.85(0.13) | 40.23(0.32) | 40.72(0.39) | 40.82 | 1.2 | | 19 | 22(5.4) | 50 | [4] | [19] | [6] | 88 | 205 | UT | 0.2 | OpenLong? | | (5) | 10 | 13 | -7 | 20 | 1.7,95 | 82 | | | | |
| 6 | Jun/1 | 14 | 36.96 | 39.35 | 39.8(0.18) | 40.1(0.4) | 40.56(0.52) | 40.62 | 1.2 | | 19 | 16(0.6) | 50 | [5] | [24] | [-5] | 86 | 156 | CR | 0.1 | OpenShort | | (3) | 14 | -15 | -4 | 12 | 1.6,96 | 82 | | 7 | Jun/1 | 13 | 36.96 | 39.35 | 39.73(0.28) | 39.94(0.48) | 40.35(0.65) | 40.86 | 1.2 | | 19 | 16(0.6) | 50 | [7] | [29] | [9] | 108 | 160 | UT | 1 | CloseLong | | (6) | 17 | 6 | 12 | 20 | 2.3,100 | 82 | | 8 | Jun/1 | 12 | 36.96 | 39.35 | 39.62(0.2) | 39.75(0.33) | 40.09(0.45) | 40.77 | 1.2 | | 19 | 15(2.5) | 50 | [5] | [21] | [18] | 110 | 201 | UT | 1.4 | HoldLong | | (7) | 12 | 17 | 25 | 20 | 2.4,100 | 82 | | 9 | Jun/1 | 11 | 36.96 | 39.35 | 39.54(0.15) | 39.62(0.28) | 39.91(0.43) | 40.51 | 1.1 | | 19 | 13(2) | 50 | [4] | [20] | [21] | 97 | 204 | UT | 1.5 | OpenLong | | (5) | 11 | 29 | 18 | 20 | 2.4,87 | 82 | | 10 | Jun/1 | 10 | 36.96 | 39.35 | 39.48(0.1) | 39.51(0.13) | 39.74(0.33) | 40.07 | 1 | | 19 | 11(0.7) | 50 | [3] | [15] | [17] | 71 | 131 | UT | 1 | OpenLong | | (3) | 9 | 34 | 1 | 20 | 1.8,76 | 82 | | | | |
| 11 | Jun/1 | 9 | 36.96 | 39.35 | 39.48(0) | 39.46(-0.05) | 39.61(0.2) | 39.55 | 0.8 | | 19 | 10(0) | 50 | [0] | [8] | [1] | 36 | 80 | UR | -0.2 | SmallShort? | | (1) | 5 | -2 | 3 | 13 | 0.4,76 | 82 | | 12 | May/31 | 15 | 36.41 | 38.87 | 39.48(0) | 39.48(-0.05) | 39.53(0.3) | 39.58 | 0.9 | | 19 | 10(0.7) | 50 | [0] | [10] | [-1] | 43 | 117 | CR | 0.2 | HoldShort? | | (1) | 8 | -20 | 18 | 20 | 0.4,83 | 71 | | 13 | May/31 | 14 | 36.41 | 38.87 | 39.48(0) | 39.5(0.05) | 39.41(0.18) | 39.89 | 1 | | 19 | 9(-0.4) | 50 | [0] | [8] | [15] | 67 | 156 | UR | 1.5 | SmallShort | | (1) | 5 | 14 | 36 | 20 | 1.4,82 | 71 | | 14 | May/31 | 13 | 36.41 | 38.87 | 39.48(0) | 39.48(0.05) | 39.34(0.18) | 39.68 | 1 | | 19 | 10(0) | 50 | [0] | [8] | [10] | 27 | 106 | UR | 1.1 | SmallShort | | (-1) | 5 | 15 | 22 | 20 | 0.7,59 | 71 | | 15 | May/31 | 12 | 36.41 | 38.87 | 39.48(0) | 39.46(-0.1) | 39.27(-0.08) | 39.45 | 0.9 | | 19 | 10(-0.1) | 50 | [0] | [-1] | [9] | -10 | -19 | RG | 0.6 | Wait | | (-1) | -2 | 28 | -10 | 15 | 0,40 | 71 | | | | |
| 16 | May/31 | 11 | 36.41 | 38.87 | 39.44(-0.05) | 39.5(-0.05) | 39.3(-0.33) | 39.03 | 0.8 | | 19 | 10(0.5) | 25 | [-1] | [-7] | [-8] | -41 | -135 | RG | -0.8 | SmallLong | | (-1) | -9 | 3 | -17 | -20 | -1.3,42 | 71 | | 17 | May/31 | 10 | 36.41 | 38.87 | 39.46(-0.08) | 39.52(0.05) | 39.43(-0.45) | 38.98 | 0.8 | | 19 | 9(0.6) | -10 | [-2] | [-9] | [-25] | -38 | -155 | DT | -1.4 | OpenShort | | (-2) | -12 | -37 | -24 | -20 | -1.5,50 | 71 | | 18 | May/31 | 9 | 36.41 | 38.87 | 39.49(0.03) | 39.5(0.13) | 39.61(-0.03) | 39.54 | 0.9 | | 19 | 9(0) | 50 | [1] | [4] | [2] | 19 | -29 | UT | -0.2 | OpenLong? | | (1) | -1 | 11 | -6 | -5 | 0.2,64 | 71 | | 19 | May/30 | 15 | 35.91 | 38.56 | 39.48(-0.05) | 39.5(0) | 39.62(-0.08) | 39.38 | 1 | | 19 | 9(0.5) | 30 | [-1] | [0] | [-9] | 9 | 1 | RG | -0.8 | SmallLong? | | (-1) | -2 | -16 | -10 | -20 | -0.3,66 | 75 | | 20 | May/30 | 14 | 35.91 | 38.56 | 39.5(-0.08) | 39.45(0.08) | 39.65(-0.15) | 39.62 | 1 | | 19 | 8(-0.8) | 40 | [-2] | [-1] | [1] | 33 | 73 | RG | -0.1 | Wait | | (0) | -4 | -2 | -2 | 20 | 0.4,73 | 75 | | | | |
| 21 | May/30 | 13 | 35.91 | 38.56 | 39.5(0) | 39.42(0.08) | 39.71(0.25) | 39.65 | 1 | | 19 | 9(-0.2) | 50 | [0] | [10] | [1] | 36 | 96 | UR | -0.2 | SmallShort | | (-2) | 7 | -7 | 9 | 20 | 0.4,76 | 75 | | 22 | May/30 | 12 | 35.91 | 38.56 | 39.5(0) | 39.39(0.05) | 39.61(0.58) | 39.76 | 1.1 | | 19 | 9(0.1) | 50 | [0] | [19] | [7] | 40 | 207 | UR | 0.5 | SmallShort | | (0) | 15 | 2 | 7 | 20 | 0.7,72 | 75 | | 23 | May/30 | 11 | 35.91 | 38.56 | 39.53(0.03) | 39.37(-0.08) | 39.38(0.25) | 39.73 | 1.1 | | 19 | 9(0.1) | 50 | [1] | [8] | [17] | 40 | 85 | UT | 1.1 | OpenLong | | (0) | 7 | 16 | 34 | 20 | 0.6,75 | 75 | | 24 | May/30 | 10 | 35.91 | 38.56 | 39.53(0) | 39.4(-0.05) | 39.28(0.1) | 39.49 | 1 | | 19 | 9(0) | 50 | [0] | [5] | [0] | 9 | 17 | UT | 0.6 | OpenLong | | (-1) | 3 | -26 | 41 | 20 | -0.1,61 | 75 | | 25 | May/30 | 9 | 35.91 | 38.56 | 39.52(0.05) | 39.42(0.13) | 39.24(0.31) | 39.89 | 1.1 | | 19 | 9(0.2) | 50 | [1] | [13] | [26] | 19 | 121 | UT | 2 | OpenLong? | | (2) | 8 | 48 | 33 | 20 | 1.1,41 | 75 | | | | |
| 26 | May/26 | 15 | 35.44 | 38.25 | 39.52(0) | 39.37(-0.08) | 39.12(-0.13) | 39.17 | 1 | | 21 | 9(0.4) | 50 | [0] | [-1] | [10] | -63 | -115 | RG | 0.2 | Wait? | | (-1) | -3 | 34 | 1 | -20 | -1,12 | 77 | | 27 | May/26 | 14 | 35.44 | 38.25 | 39.5(-0.23) | 39.4(-0.2) | 39.17(-0.51) | 38.66 | 0.8 | | 21 | 8(0) | -20 | [-6] | [-14] | [-22] | -113 | -106 | DT | -1.6 | CloseShort | | (-1) | -13 | -35 | -18 | -20 | -2.6,2 | 77 | | 28 | May/26 | 13 | 35.44 | 38.25 | 39.59(-0.23) | 39.48(-0.08) | 39.37(-0.4) | 39.19 | 1 | | 21 | 8(-2.8) | -5 | [-6] | [-10] | [-9] | -81 | 31 | RG | -0.6 | Wait | | (-5) | -11 | -10 | -17 | -20 | -1.3,2 | 77 | | 29 | May/26 | 12 | 35.44 | 38.25 | 39.68(-0.25) | 39.51(-0.1) | 39.53(-0.18) | 39.34 | 1 | | 21 | 11(-3.3) | 5 | [-7] | [-5] | [-2] | -67 | 119 | RG | -0.4 | Wait | | (-6) | -5 | 4 | -14 | -10 | -0.8,3 | 77 | | 30 | May/26 | 11 | 35.44 | 38.25 | 39.78(-0.25) | 39.55(-0.2) | 39.6(-0.08) | 39.28 | 1 | | 21 | 14(-2.2) | 0 | [-7] | [-3] | [-7] | -59 | 105 | RG | -0.6 | Wait | | (-7) | -2 | -9 | -18 | -8 | -0.9,14 | 77 | | | | |
| 31 | May/26 | 10 | 35.44 | 38.25 | 39.88(-0.23) | 39.63(-0.15) | 39.63(-0.03) | 39.41 | 1 | | 21 | 17(-0.9) | 10 | [-6] | [-1] | [-4] | -31 | 104 | RG | -0.3 | Wait | | (-7) | -1 | -10 | 4 | -10 | -0.7,37 | 77 | | 32 | May/26 | 9 | 35.44 | 38.25 | 39.97(-0.12) | 39.63(0) | 39.64(0.1) | 39.57 | 1.1 | | 21 | 18(-0.4) | 25 | [-3] | [5] | [-9] | -26 | 47 | RG | -0.1 | Wait? | | (-5) | 3 | -31 | 11 | -5 | -0.6,39 | 77 | | 33 | May/25 | 15 | 34.96 | 37.88 | 40.02(-0.05) | 39.69(0.13) | 39.6(0.28) | 40.05 | 1.3 | | 23 | 18(0.1) | 50 | [-1] | [13] | [14] | -6 | 130 | UR | 0.7 | SmallShort? | | (-2) | 7 | 24 | 19 | 20 | 0,44 | 73 | | 34 | May/25 | 14 | 34.96 | 37.88 | 40.04(-0.05) | 39.64(0.05) | 39.49(-0.05) | 39.68 | 1.2 | | 23 | 18(0.2) | 50 | [-1] | [3] | [5] | -43 | -51 | UR | 0.3 | SmallShort | | (-3) | -1 | 16 | 4 | -8 | -0.5,20 | 73 | | 35 | May/25 | 13 | 34.96 | 37.88 | 40.06(-0.02) | 39.64(0) | 39.51(-0.33) | 39.44 | 1.2 | | 23 | 18(0.2) | 45 | [-1] | [-4] | [-2] | -60 | -216 | RG | -0.1 | Wait | | (-2) | -9 | 3 | -5 | -20 | -0.9,13 | 73 | | | | |
| 36 | May/25 | 12 | 34.96 | 37.88 | 40.07(-0.05) | 39.62(0.05) | 39.64(-0.23) | 39.39 | 1.1 | | 23 | 17(0.3) | 30 | [-1] | [-1] | [-8] | -62 | -178 | RG | -0.4 | Wait | | (-1) | -6 | -5 | -11 | -20 | -1,13 | 73 | | 37 | May/25 | 11 | 34.96 | 37.88 | 40.07(0) | 39.6(-0.25) | 39.73(-0.13) | 39.46 | 1.2 | | 23 | 17(0.1) | 45 | [0] | [-2] | [-1] | -55 | -195 | DR | -0.4 | OpenShort | | (-1) | -3 | -3 | -14 | 20 | -0.9,18 | 73 | | 38 | May/25 | 10 | 34.96 | 37.88 | 40.09(0.05) | 39.7(-0.38) | 39.78(-0.03) | 39.51 | 1.2 | | 23 | 17(-0.5) | 50 | [1] | [-1] | [-2] | -45 | -198 | DR | -0.4 | OpenShort | | (0) | -1 | -14 | -5 | 20 | -0.9,28 | 73 | | 39 | May/25 | 9 | 34.96 | 37.88 | 40.07(0.15) | 39.85(-0.4) | 39.79(0.13) | 39.72 | 1.2 | | 23 | 18(-2.2) | 50 | [4] | [3] | [-4] | -30 | -210 | CR | -0.1 | HoldShort? | | (2) | 3 | -26 | 1 | 20 | -0.5,33 | 73 | | 40 | May/24 | 15 | 34.42 | 37.3 | 40.01(0.28) | 40.01(-0.3) | 39.74(0.35) | 40.13 | 1.5 | | 23 | 20(-3.3) | 50 | [7] | [11] | [14] | -12 | -163 | UT | 0.5 | OpenLong? | | (6) | 9 | 19 | 7 | 20 | 0.2,33 | 84 | | | | |
| 41 | May/24 | 14 | 34.42 | 37.3 | 39.9(0.23) | 40.13(-0.3) | 39.6(0.35) | 39.84 | 1.4 | | 23 | 23(-2.5) | 50 | [6] | [11] | [3] | -29 | -163 | UT | 0.3 | OpenLong | | (6) | 9 | 7 | -1 | 13 | -0.1,24 | 84 | | 42 | May/24 | 13 | 34.42 | 37.3 | 39.81(0.28) | 40.25(-0.25) | 39.46(-0.38) | 39.73 | 1.4 | | 23 | 26(-3) | 50 | [7] | [-7] | [-0] | -34 | -398 | RG | 0.3 | Wait | | (7) | -10 | 13 | -8 | -20 | -0.1,19 | 84 | | 43 | May/24 | 12 | 34.42 | 37.3 | 39.7(0.28) | 40.35(-0.22) | 39.61(-0.75) | 39.53 | 1.3 | | 23 | 29(-3.2) | 50 | [7] | [-16] | [-9] | -33 | -511 | DR | -0.1 | OpenShort | | (7) | -19 | 4 | -15 | -20 | -0.2,22 | 84 | | 44 | May/24 | 11 | 34.42 | 37.3 | 39.59(0.35) | 40.44(-0.15) | 39.91(-0.94) | 39.47 | 1.3 | | 23 | 32(-3.9) | 50 | [9] | [-20] | [-14] | -25 | -617 | DR | -0.4 | OpenShort | | (8) | -24 | 3 | -28 | -20 | -0.1,28 | 84 | | 45 | May/24 | 10 | 34.42 | 37.3 | 39.45(0.31) | 40.5(-0.17) | 40.29(-1.13) | 39.43 | 1.3 | | 23 | 36(-3.7) | 50 | [8] | [-25] | [-13] | -9 | -601 | DR | -0.6 | OpenShort | | (9) | -29 | 17 | -28 | -20 | -0,41 | 84 | | | | |
| 46 | May/24 | 9 | 34.42 | 37.3 | 39.33(0.41) | 40.57(-0.02) | 40.75(-0.71) | 39.17 | 1.2 | | 23 | 39(-3.3) | 50 | [11] | [-12] | [-48] | 11 | -627 | DR | -1 | OpenShort? | | (9) | -18 | -84 | -26 | -20 | -0.1,63 | 84 | | 47 | May/23 | 15 | 33.85 | 36.78 | 39.17(0.56) | 40.58(0.22) | 41.04(-0.15) | 40.48 | 1.8 | | 24 | 43(-4.5) | 50 | [15] | [8] | [-18] | 58 | -268 | CR | -0.3 | HoldShort? | | (14) | -4 | -31 | -11 | -20 | 0.8,88 | 79 | | 48 | May/23 | 14 | 33.85 | 36.78 | 38.95(0.75) | 40.49(0.47) | 41.1(0.32) | 40.97 | 1.9 | | 24 | 47(-2.6) | 50 | [19] | [24] | [-5] | 76 | -148 | CR | -0.1 | OpenShort | | (17) | 8 | -24 | 25 | -10 | 1.2,96 | 79 | | 49 | May/23 | 13 | 33.85 | 36.78 | 38.66(0.78) | 40.3(0.7) | 40.97(0.61) | 41.35 | 2 | | 24 | 50(-1.1) | 50 | [20] | [35] | [7] | 88 | 71 | UT | 0.2 | HoldLong | | (22) | 16 | 0 | 29 | 20 | 1.5,100 | 79 | | 50 | May/23 | 12 | 33.85 | 36.78 | 38.36(0.81) | 40.02(0.88) | 40.72(0.84) | 41.35 | 2 | | 24 | 51(0.7) | 50 | [21] | [44] | [16] | 90 | 178 | UT | 0.3 | HoldLong | | (22) | 22 | 20 | 30 | 20 | 1.6,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|