AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $71.3750 One month high (close): $75.4000

AZN Daily Change: -0.21% Daily StdDev 1.03% AZN EMA_5_Trend: 0.19% 10Minute StdDev: $0.3316

Latest Price : $72.6(-0.21%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	73.92	72.98	72.61(0.12)	72.96(0.14)	73.05(0.08)	73.18	-0.6	-12	43(-3.4)	10	[12]	[16]	[0]	77	-27	RG	0.2	Wait	(11)	8	-3	7	-3	1.1,99	39
Daily Trend: % Up Forces: Down Forces: 72.98(daily_ema_10 -0.27%) Support Levels: 72.96(weak_hourly_sma_10 -0.3%) 72.61(weak_hourly_sma_20 -0.78%) Resistance Levels: 73.92(daily_ema_20 1.01%)

2	Jun/2	11	73.92	72.98	72.52(0.12)	72.86(0.01)	72.99(0.07)	73.2	-0.6	-12	46(-2.1)	0	[12]	[8]	[7]	73	-19	RG	0.4	Wait	(13)	7	13	4	20	1.2,93	39
3	Jun/2	10	73.92	72.98	72.43(0.12)	72.85(0.03)	72.99(0)	73.1	-0.7	-12	48(-1.2)	0	[12]	[3]	[11]	66	-37	RG	0.3	Wait	(11)	0	29	-1	18	1.1,88	39
4	Jun/2	9	73.92	72.98	72.34(0.04)	72.83(0.04)	72.94(-0.01)	72.87	-0.8	-12	50(0.7)	-45	[4]	[0]	[-2]	56	24	DR	-0.1	OpenShort?	(9)	-1	-1	-6	-3	0.9,83	39
5	Jun/1	15	74.02	73.14	72.31(0.01)	72.8(0.05)	72.95(0.11)	72.88	-1	-12	49(-0.8)	-50	[1]	[11]	[-2]	60	99	CR	-0.1	HoldShort?	(6)	11	-1	-4	-10	0.9,87	39

6	Jun/1	14	74.02	73.14	72.3(0.03)	72.76(0.08)	72.87(0.19)	72.89	-0.9	-12	50(1.1)	-35	[3]	[21]	[-3]	68	99	CR	0	HoldShort	(3)	18	-11	6	0	1,93	39
7	Jun/1	13	74.02	73.14	72.28(0.04)	72.7(0.11)	72.73(-0.04)	72.98	-0.9	-12	49(1.6)	-50	[4]	[0]	[-2]	73	47	DR	0.4	OpenShort	(3)	-4	-13	12	4	1.2,93	39
8	Jun/1	12	74.02	73.14	72.25(0.04)	72.62(0.15)	72.76(0.06)	73.08	-0.8	-12	47(2.7)	-25	[4]	[12]	[11]	72	83	RG	0.6	Wait	(4)	6	24	13	14	1.5,84	39
9	Jun/1	11	74.02	73.14	72.22(0.03)	72.51(0.21)	72.72(0.1)	72.89	-0.9	-12	44(1.5)	-20	[3]	[19]	[13]	50	85	RG	0.3	Wait	(3)	10	48	-14	-10	1.3,67	39
10	Jun/1	10	74.02	73.14	72.22(0)	72.36(0.17)	72.65(0.03)	72.51	-1.3	-12	43(-0.3)	-40	[0]	[9]	[9]	37	48	UR	-0.3	SmallShort	(1)	3	37	-14	-15	0.6,72	39

11	Jun/1	9	74.02	73.14	72.2(-0.04)	72.24(0.1)	72.63(-0.04)	72.22	-1.5	-12	43(-0.8)	-50	[-4]	[-2]	[-40]	33	32	DT	-0.8	OpenShort?	(-3)	-4	-110	-8	-20	0,83	39
12	May/31	15	74.11	73.32	72.23(0.04)	72.17(0.24)	72.66(0.26)	73.1	-0.9	-9	44(1.1)	0	[4]	[36]	[15]	91	146	RG	0.8	SmallShort?	(3)	25	28	16	20	1.7,98	41
13	May/31	14	74.11	73.32	72.2(0.07)	72(0.19)	72.47(0.24)	72.88	-1.1	-9	43(1.4)	15	[7]	[32]	[20]	79	79	UT	0.8	OpenLong	(1)	23	41	18	20	1.4,94	41
14	May/31	13	74.11	73.32	72.15(0.06)	71.86(0.06)	72.3(0.32)	72.55	-1.3	-9	41(0.2)	25	[6]	[33]	[11]	56	81	UT	0.5	OpenLong	(6)	31	10	21	20	0.8,86	41
15	May/31	12	74.11	73.32	72.11(0.06)	71.82(-0.01)	72.07(0.29)	72.47	-1.4	-9	41(-0.1)	25	[6]	[27]	[16]	44	63	UT	0.8	OpenLong	(6)	28	17	26	20	0.8,74	41

16	May/31	11	74.11	73.32	72.07(0.06)	71.83(-0.04)	71.86(0.25)	72.33	-1.5	-9	41(-0.6)	25	[6]	[21]	[18]	24	43	UT	1	OpenLong	(6)	24	24	35	20	0.5,61	41
17	May/31	10	74.11	73.32	72.03(0.03)	71.86(-0.03)	71.68(0.24)	72.14	-1.7	-9	42(-0.2)	10	[3]	[20]	[12]	-8	50	RG	0.9	SmallShort	(3)	23	14	25	20	0.2,37	41
18	May/31	9	74.11	73.32	72.03(0)	71.88(-0.07)	71.51(0.14)	72.03	-1.8	-9	42(0)	5	[0]	[8]	[33]	-33	36	UR	1.1	SmallShort?	(3)	13	83	17	20	0,17	41
19	May/30	15	74.15	73.51	72.01(-0.03)	71.93(-0.15)	71.41(-0.21)	71.38	-2.4	-12	42(1)	-50	[-3]	[-32]	[-4]	-82	-113	DT	-0.1	HoldShort?	(-6)	-20	-6	-3	-20	-1.3,1	26
20	May/30	14	74.15	73.51	72.03(-0.07)	72.04(-0.15)	71.56(-0.33)	71.43	-2.4	-12	41(0.4)	-50	[-7]	[-46]	[-3]	-82	-94	DT	-0.3	HoldShort	(-1)	-33	3	-12	-20	-1.3,1	26

21	May/30	13	74.15	73.51	72.08(-0.1)	72.15(-0.18)	71.8(-0.33)	71.41	-2.4	-12	41(0.5)	-50	[-10]	[-48]	[-8]	-85	-70	DT	-0.8	HoldShort	(-7)	-33	0	-34	-20	-1.4,0	26
22	May/30	12	74.15	73.51	72.15(-0.1)	72.28(-0.17)	72.04(-0.29)	71.41	-2.4	-12	40(0.7)	-50	[-10]	[-44]	[-12]	-74	-69	DT	-1.4	OpenShort	(-9)	-29	-4	-43	-20	-1.6,16	26
23	May/30	11	74.15	73.51	72.22(-0.11)	72.4(-0.06)	72.25(-0.29)	71.44	-2.4	-12	39(1.4)	-50	[-11]	[-39]	[-41]	-46	-69	DT	-1.8	OpenShort	(-10)	-29	-88	-29	-20	-1.7,47	26
24	May/30	10	74.15	73.51	72.3(-0.04)	72.44(0.06)	72.46(-0.08)	72.13	-1.8	-12	38(-0.8)	-50	[-4]	[-10]	[-24]	18	2	DT	-0.8	OpenShort	(-6)	-8	-63	-2	-20	-0.4,78	26
25	May/30	9	74.15	73.51	72.3(0)	72.4(0.14)	72.52(0.01)	72.63	-1.3	-12	39(-0.3)	-50	[0]	[4]	[2]	54	43	UR	0.2	SmallShort?	(0)	1	4	11	-10	0.7,86	26

26	May/26	15	74.28	73.89	72.33(-0.01)	72.3(0.14)	72.51(-0.01)	72.6	-1.7	-6	39(-8)	-35	[-1]	[4]	[8]	42	49	UR	0.2	SmallShort?	(-1)	-1	19	6	5	0.6,77	29
27	May/26	14	74.28	73.89	72.34(-0.11)	72.2(0.08)	72.52(-0.06)	72.45	-1.9	-6	47(-14.2)	-50	[-11]	[-7]	[1]	24	123	DP	-0.2	OpenShort	(-3)	-6	3	-2	1	0.2,69	29
28	May/26	13	74.28	73.89	72.42(-0.12)	72.14(0.07)	72.56(0.19)	72.43	-1.9	-6	61(-11.4)	-50	[-12]	[17]	[2]	21	183	UR	-0.2	SmallShort	(-10)	19	-1	5	14	0,71	29
29	May/26	12	74.28	73.89	72.51(-0.14)	72.09(0.1)	72.42(0.18)	72.44	-1.9	-6	73(-11.8)	-50	[-14]	[17]	[-3]	24	192	RG	0	Wait	(-11)	18	-21	16	11	-0.1,76	29
30	May/26	11	74.28	73.89	72.61(-0.14)	72.02(0.01)	72.29(0.26)	72.61	-1.7	-6	85(-11.9)	-50	[-14]	[21]	[6]	30	223	UR	0.4	SmallShort	(-13)	26	-11	34	20	0,80	29

31	May/26	10	74.28	73.89	72.71(-0.12)	72.01(-0.01)	72.1(0.31)	72.7	-1.6	-6	96(-8.2)	-40	[-12]	[25]	[14]	6	216	UR	0.6	SmallShort	(-13)	31	11	28	20	-0,56	29
32	May/26	9	74.28	73.89	72.8(-0.14)	72.02(-0.03)	71.88(0.24)	72.61	-1.7	-6	105(-6.8)	-20	[-14]	[17]	[45]	-25	188	UR	0.7	SmallShort?	(-13)	24	110	18	20	-0.2,30	29
33	May/25	15	74.32	74.11	72.9(-0.22)	72.04(-0.17)	71.71(-0.08)	71.75	-2.8	-7	111(-12.1)	-50	[-22]	[-25]	[1]	-71	58	DP	0	OpenShort?	(-19)	-8	-1	5	7	-1.1,7	21
34	May/25	14	74.32	74.11	73.06(-0.18)	72.16(-0.14)	71.77(0.03)	71.76	-2.8	-7	124(0.3)	-50	[-18]	[-12]	[2]	-77	25	DP	-0	OpenShort	(-20)	3	9	3	-14	-1.2,3	21
35	May/25	13	74.32	74.11	73.19(-0.19)	72.26(-0.14)	71.75(-0.25)	71.69	-2.9	-7	123(2.4)	-50	[-19]	[-40]	[2]	-80	-60	DP	-0.1	OpenShort	(-18)	-25	12	2	-20	-1.3,3	21

36	May/25	12	74.32	74.11	73.33(-0.19)	72.36(-0.18)	71.93(-0.33)	71.6	-3	-7	121(5.8)	-50	[-19]	[-50]	[-10]	-85	-122	DT	-0.3	OpenShort	(-18)	-33	-23	6	-20	-1.6,5	21
37	May/25	11	74.32	74.11	73.47(-0.19)	72.49(-0.3)	72.17(-0.28)	71.78	-2.8	-7	115(4.8)	-50	[-19]	[-51]	[-8]	-85	-99	DT	-0.4	OpenShort	(-17)	-28	-27	0	6	-1.6,5	21
38	May/25	10	74.32	74.11	73.61(-0.19)	72.71(-0.3)	72.37(-0.26)	71.99	-2.6	-7	110(5.2)	-50	[-19]	[-49]	[13]	-87	-84	DP	-0.4	OpenShort	(-17)	-26	41	-2	-7	-1.6,3	21
39	May/25	9	74.32	74.11	73.75(-0.22)	72.93(-0.37)	72.56(-0.29)	71.67	-2.9	-7	105(11)	-50	[-22]	[-56]	[-43]	-104	-119	DT	-0.9	HoldShort?	(-20)	-29	-117	-6	-20	-2.2,1	21
40	May/24	15	74.43	74.42	73.91(-0.16)	73.2(-0.29)	72.77(-0.04)	72.59	-2.5	-3	94(-17.6)	-50	[-16]	[-25]	[-7]	-85	-16	DT	-0.2	HoldShort?	(-14)	-4	-21	2	-7	-1.5,3	37

41	May/24	14	74.43	74.42	74.03(-0.13)	73.41(-0.24)	72.77(0)	72.76	-2.2	-3	112(5)	-50	[-13]	[-18]	[-3]	-82	-28	DT	-0	OpenShort	(-17)	0	-13	9	-8	-1.5,6	37
42	May/24	13	74.43	74.42	74.13(-0.13)	73.59(-0.22)	72.8(-0.33)	72.86	-2.1	-3	107(5.9)	-50	[-13]	[-50]	[-1]	-85	-118	DT	0.1	OpenShort	(-12)	-33	-5	12	-20	-1.6,5	37
43	May/24	12	74.43	74.42	74.23(-0.12)	73.75(-0.27)	73.04(-0.34)	72.9	-2	-3	101(7.2)	-50	[-12]	[-53]	[9]	-92	-142	DP	-0.2	OpenShort	(-12)	-34	24	18	-19	-1.8,3	37
44	May/24	11	74.43	74.42	74.32(-0.13)	73.95(-0.23)	73.29(-0.48)	72.71	-2.3	-3	94(13.4)	-50	[-13]	[-65]	[-8]	-108	-209	DT	-0.8	HoldShort	(-14)	-48	-6	0	-20	-2.3,0	37
45	May/24	10	74.43	74.42	74.42(-0.15)	74.12(-0.24)	73.64(-0.54)	72.76	-2.2	-3	80(19.3)	-50	[-15]	[-72]	[-8]	-120	-204	DT	-1.5	HoldShort	(-12)	-54	-3	-7	-20	-2.8,0	37

46	May/24	9	74.43	74.42	74.53(-0.13)	74.3(-0.21)	74.04(-0.46)	72.78	-2.2	-3	61(28.9)	-50	[-13]	[-62]	[-66]	-145	-214	DT	-2.8	HoldShort?	(-14)	-46	-161	-29	-20	-3.8,0	37
47	May/23	15	74.5	74.68	74.63(-0.04)	74.46(-0.07)	74.38(-0.11)	74.08	-0.6	-1	32(1.6)	-35	[-4]	[-17]	[-10]	-108	-56	DT	-1.3	HoldShort?	(-5)	-11	-11	-28	-20	-2.3,0	46
48	May/23	14	74.5	74.68	74.66(0.01)	74.51(-0.08)	74.46(-0.19)	74.17	-0.5	-1	30(-1.5)	-25	[1]	[-24]	[-17]	-98	-134	DR	-1.4	HoldShort	(-3)	-19	-32	-33	-15	-2.4,12	46
49	May/23	13	74.5	74.68	74.65(0.03)	74.57(-0.05)	74.46(0)	74.43	-0.1	-1	32(-6.7)	-0	[3]	[-3]	[-13]	-58	-64	DR	-0.8	OpenShort	(3)	0	-29	-19	-5	-1,17	46
50	May/23	12	74.5	74.68	74.63(0.05)	74.61(-0.05)	74.6(0.07)	74.67	0.3	-1	39(-5.3)	35	[5]	[5]	[6]	-23	-26	UT	0.3	OpenLong	(4)	7	17	-8	16	0.2,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI