AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0100 One month high (close): $31.4300

AXTA Daily Change: 4.7% Daily StdDev 1.94% AXTA EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $31.43(4.7%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	30.25	30.06	29.78(0.24)	30.24(0.67)	30.84(0.85)	31.25	1.9	2	132(16.3)	50	[12]	[66]	[12]	103	462	UT	0.6	HoldLong	(15)	44	19	-8	20	2.1,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.25(daily_ema_20 -3.2%) 30.24(hourly_sma_10 -3.23%) 30.06(daily_ema_10 -3.81%) 29.78(hourly_sma_20 -4.7%) Resistance Levels:

2	Jun/2	11	30.25	30.06	29.71(0.24)	30.04(0.7)	30.58(0.92)	31.14	1.7	2	116(18)	50	[12]	[70]	[23]	108	469	UT	0.9	HoldLong	(15)	47	40	8	20	2.3,100	59
3	Jun/2	10	30.25	30.06	29.64(0.24)	29.83(0.57)	30.3(0.83)	30.91	1.2	2	98(17.1)	50	[12]	[62]	[14]	113	399	UT	1.2	HoldLong	(11)	43	3	13	20	2.5,100	59
4	Jun/2	9	30.25	30.06	29.57(0.2)	29.66(0.54)	30.05(0.87)	30.89	1.2	2	81(22.8)	50	[10]	[63]	[72]	128	467	UT	2	HoldLong?	(13)	45	161	27	20	3.1,100	59
5	Jun/1	15	30.15	30	29.51(0.03)	29.5(0.27)	29.79(0.51)	30	-0.3	-2	58(-2)	15	[2]	[33]	[11]	84	264	UT	0.7	HoldLong?	(4)	26	7	21	20	1.6,94	48

6	Jun/1	14	30.15	30	29.5(0.03)	29.42(0.34)	29.64(0.51)	29.96	-0.4	-2	60(1.2)	20	[2]	[36]	[22]	75	258	UT	1.1	OpenLong	(2)	27	40	27	20	1.6,85	48
7	Jun/1	13	30.15	30	29.49(-0.03)	29.32(0.21)	29.49(0.48)	29.74	-0.8	-2	59(-1.9)	0	[-2]	[30]	[13]	46	229	UR	0.9	SmallShort	(-2)	26	13	33	20	0.9,73	48
8	Jun/1	12	30.15	30	29.5(-0.03)	29.26(0.03)	29.35(0.31)	29.67	-1	-2	61(-2.1)	15	[-2]	[16]	[19]	20	167	UR	1.1	SmallShort	(-2)	17	18	27	20	0.6,55	48
9	Jun/1	11	30.15	30	29.51(-0.03)	29.25(-0.1)	29.26(0.21)	29.57	-1.2	-2	63(-1.6)	30	[-2]	[8]	[31]	-7	101	UR	1	SmallShort	(-4)	11	55	24	20	0.2,38	48
10	Jun/1	10	30.15	30	29.52(-0.1)	29.28(-0.17)	29.26(0)	29.27	-1.8	-2	64(1.1)	-25	[-5]	[-7]	[5]	-53	19	DP	0.2	OpenShort	(-5)	0	8	3	20	-0.8,17	48

11	Jun/1	9	30.15	30	29.55(-0.07)	29.33(-0.17)	29.2(0.14)	29.23	-1.9	-2	63(0.9)	20	[-4]	[1]	[15]	-60	-5	UR	0.1	SmallShort?	(-5)	8	38	1	20	-1,15	48
12	May/31	15	30.15	30.04	29.57(-0.14)	29.38(-0.24)	29.2(0)	29.03	-2.2	-6	62(6.8)	-50	[-8]	[-11]	[-15]	-78	-42	DT	-0.4	OpenShort?	(-5)	0	-35	3	-20	-1.8,17	38
13	May/31	14	30.15	30.04	29.61(-0.03)	29.45(-0.14)	29.16(-0.24)	29.22	-1.9	-6	55(2.3)	-35	[-2]	[-20]	[-3]	-62	-161	DT	0.2	OpenShort	(-5)	-13	-15	16	-14	-1.4,23	38
14	May/31	13	30.15	30.04	29.62(-0.03)	29.49(-0.1)	29.23(-0.41)	29.3	-1.7	-6	53(1.1)	-25	[-2]	[-28]	[7]	-64	-184	DP	0.3	OpenShort	(-2)	-22	22	10	-20	-1.2,16	38
15	May/31	12	30.15	30.04	29.63(-0.03)	29.52(-0.2)	29.35(-0.37)	29.18	-1.9	-6	52(3.7)	-35	[-2]	[-28]	[1]	-87	-214	DP	-0.7	OpenShort	(-2)	-20	24	-26	-20	-1.7,6	38

16	May/31	11	30.15	30.04	29.64(-0.07)	29.58(-0.3)	29.46(-0.47)	29.05	-2.2	-6	48(7)	-50	[-4]	[-37]	[-14]	-110	-248	DT	-1.7	HoldShort	(-5)	-26	2	-53	-20	-2.4,0	38
17	May/31	10	30.15	30.04	29.66(-0.07)	29.67(-0.3)	29.6(-0.54)	29.04	-2.2	-6	41(6.9)	-50	[-4]	[-41]	[-49]	-94	-276	DT	-2.7	OpenShort	(-2)	-30	-105	-40	-20	-3,31	38
18	May/31	9	30.15	30.04	29.68(0.03)	29.76(-0.07)	29.76(0.07)	29.61	-1.1	-6	34(-1.3)	-50	[2]	[0]	[-19]	-8	-33	DR	-0.9	OpenShort?	(2)	4	-51	-9	-10	-0.4,52	38
19	May/30	15	30.26	30.16	29.67(0.07)	29.78(0.03)	29.74(0.2)	29.89	-0.8	-4	36(-0.8)	15	[4]	[11]	[12]	50	50	UT	0.8	OpenLong?	(5)	11	26	11	20	1.2,70	42
20	May/30	14	30.26	30.16	29.65(0.03)	29.78(0)	29.68(-0.03)	29.75	-1.1	-4	37(-0.3)	-20	[2]	[-3]	[3]	25	-9	RG	0.4	Wait	(0)	-2	5	5	0	0.6,60	42

21	May/30	13	30.26	30.16	29.64(0.03)	29.78(0)	29.69(-0.13)	29.72	-1.1	-4	37(-0.5)	-35	[2]	[-8]	[-2]	20	-34	DR	0.2	OpenShort	(2)	-7	0	-3	-20	0.5,57	42
22	May/30	12	30.26	30.16	29.63(0.07)	29.78(0)	29.73(-0.1)	29.72	-1.1	-4	37(-0.6)	-10	[4]	[-6]	[4]	16	-68	RG	-0.1	Wait	(4)	-6	18	-16	3	0.5,53	42
23	May/30	11	30.26	30.16	29.63(0)	29.77(0.03)	29.76(-0.2)	29.62	-1.4	-4	38(0)	-45	[0]	[-12]	[-9]	11	-52	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	0.1,58	42
24	May/30	10	30.26	30.16	29.61(-0.03)	29.76(0.03)	29.82(-0.17)	29.62	-1.4	-4	38(-0.5)	-50	[-2]	[-10]	[-16]	29	-13	DT	-1.1	OpenShort	(0)	-9	-31	-20	-20	0.1,76	42
25	May/30	9	30.26	30.16	29.62(0.03)	29.75(0.13)	29.87(0.1)	29.79	-1	-4	38(0.9)	-35	[2]	[8]	[-10]	65	54	CR	-0.4	HoldShort?	(0)	6	-22	-6	-20	0.9,92	42

26	May/26	15	30.33	30.23	29.62(0)	29.71(0.2)	29.84(0.1)	29.91	-0.7	-4	38(8.1)	-30	[0]	[10]	[4]	92	126	UR	0.4	SmallShort?	(2)	6	5	7	17	1.7,99	43
27	May/26	14	30.33	30.23	29.61(-0.03)	29.65(0.17)	29.81(0.13)	29.88	-0.8	-4	29(-3.5)	-25	[-2]	[11]	[3]	89	154	UR	0.4	SmallShort	(0)	7	-4	15	20	1.6,99	43
28	May/26	13	30.33	30.23	29.62(-0.03)	29.6(0.17)	29.77(0.27)	29.9	-0.7	-4	33(-2.4)	-5	[-2]	[19]	[12]	82	191	UR	0.7	SmallShort	(-2)	15	16	21	20	1.4,97	43
29	May/26	12	30.33	30.23	29.63(-0.07)	29.55(0.07)	29.69(0.2)	29.81	-0.9	-4	35(-4.9)	-20	[-4]	[11]	[14]	70	183	UR	0.6	SmallShort	(-2)	11	16	27	20	0.9,97	43
30	May/26	11	30.33	30.23	29.65(-0.07)	29.53(0.07)	29.63(0.2)	29.72	-1	-4	40(-6.4)	-25	[-4]	[11]	[5]	43	143	UR	0.4	SmallShort	(-4)	11	-7	29	20	0.3,85	43

31	May/26	10	30.33	30.23	29.67(-0.13)	29.51(0.1)	29.57(0.24)	29.76	-1	-4	47(-7.7)	-30	[-7]	[13]	[11]	20	227	UR	0.7	SmallShort	(-5)	13	15	25	20	0.3,62	43
32	May/26	9	30.33	30.23	29.71(-0.13)	29.48(0.07)	29.5(0.27)	29.68	-1.1	-4	54(-8.5)	-20	[-7]	[14]	[16]	-10	194	UR	0.6	SmallShort?	(-7)	15	33	19	20	-0.1,43	43
33	May/25	15	30.41	30.25	29.75(-0.17)	29.46(-0.03)	29.42(0.03)	29.5	-1.5	-5	63(-2.2)	-50	[-10]	[-3]	[6]	-45	102	DP	0.2	OpenShort?	(-11)	2	5	11	20	-0.7,23	44
34	May/25	14	30.41	30.25	29.8(-0.23)	29.47(-0.07)	29.41(-0.1)	29.47	-1.5	-5	65(-6.3)	-50	[-13]	[-12]	[4]	-56	100	DP	0.2	OpenShort	(-9)	-6	4	8	14	-0.8,14	44
35	May/25	13	30.41	30.25	29.87(-0.2)	29.49(-0.1)	29.44(-0.03)	29.45	-1.6	-5	71(-4.4)	-50	[-11]	[-9]	[6]	-67	57	DP	0	OpenShort	(-13)	-2	13	4	7	-1,8	44

36	May/25	12	30.41	30.25	29.93(-0.23)	29.52(-0.17)	29.45(-0.07)	29.38	-1.7	-5	76(-2)	-50	[-13]	[-13]	[4]	-78	37	DP	-0.2	OpenShort	(-13)	-4	11	-2	3	-1.2,2	44
37	May/25	11	30.41	30.25	30(-0.23)	29.57(-0.27)	29.47(-0.1)	29.32	-1.8	-5	78(-0.3)	-50	[-13]	[-18]	[-8]	-81	-20	DT	-0.3	HoldShort	(-13)	-6	-22	1	-7	-1.4,4	44
38	May/25	10	30.41	30.25	30.07(-0.2)	29.65(-0.17)	29.5(-0.1)	29.44	-1.6	-5	78(-0.9)	-50	[-11]	[-14]	[-8]	-78	-31	DT	-0.1	HoldShort	(-13)	-6	-26	5	-3	-1.3,5	44
39	May/25	9	30.41	30.25	30.13(-0.2)	29.7(-0.24)	29.53(-0.03)	29.58	-1.4	-5	79(0.8)	-50	[-11]	[-13]	[7]	-72	17	DP	0.1	OpenShort?	(-13)	-2	11	9	17	-1.1,6	44
40	May/24	15	30.5	30.32	30.19(-0.2)	29.77(-0.23)	29.54(-0.17)	29.52	-1.7	-5	78(-2)	-50	[-11]	[-20]	[3]	-83	-58	DP	-0	OpenShort?	(-11)	-9	9	5	-7	-1.4,2	55

41	May/24	14	30.5	30.32	30.25(-0.2)	29.84(-0.33)	29.59(-0.27)	29.47	-1.8	-5	80(5)	-50	[-11]	[-28]	[-1]	-93	-126	DT	-0.3	OpenShort	(-11)	-15	4	4	-20	-1.7,0	55
42	May/24	13	30.5	30.32	30.31(-0.2)	29.94(-0.37)	29.67(-0.4)	29.45	-1.8	-5	75(7.4)	-50	[-11]	[-37]	[-12]	-100	-179	DT	-0.5	HoldShort	(-13)	-22	-33	3	-20	-2,0	55
43	May/24	12	30.5	30.32	30.37(-0.16)	30.05(-0.27)	29.79(-0.3)	29.63	-1.5	-5	68(6.4)	-50	[-9]	[-28]	[-4]	-98	-153	DT	-0.4	OpenShort	(-9)	-17	-2	4	-20	-1.9,0	55
44	May/24	11	30.5	30.32	30.42(-0.16)	30.13(-0.36)	29.88(-0.37)	29.64	-1.5	-5	61(7.7)	-50	[-9]	[-34]	[-9]	-105	-192	DT	-0.7	HoldShort	(-9)	-20	-18	-2	-20	-2.2,0	55
45	May/24	10	30.5	30.32	30.47(-0.2)	30.24(-0.36)	29.99(-0.4)	29.74	-1.3	-5	54(7.7)	-50	[-11]	[-36]	[-13]	-109	-139	DT	-0.8	HoldShort	(-9)	-22	-27	-0	-20	-2.4,1	55

46	May/24	9	30.5	30.32	30.53(-0.16)	30.35(-0.23)	30.11(-0.33)	29.89	-1.1	-5	46(2.8)	-50	[-9]	[-28]	[-15]	-109	-131	DT	-0.8	HoldShort?	(-9)	-18	-34	0	-20	-2.4,1	55
47	May/23	15	30.56	30.42	30.58(-0.16)	30.42(-0.23)	30.21(-0.3)	30.08	-0.9	-3	43(-2.6)	-50	[-9]	[-26]	[-1]	-99	-74	DT	-0.5	HoldShort?	(-9)	-17	2	1	-20	-2,1	52
48	May/23	14	30.56	30.42	30.63(-0.13)	30.49(-0.26)	30.3(-0.3)	30.07	-0.9	-3	46(6.9)	-50	[-7]	[-27]	[-16]	-108	-123	DT	-0.9	HoldShort	(-9)	-17	-18	-36	-20	-2.3,0	52
49	May/23	13	30.56	30.42	30.67(-0.07)	30.57(-0.16)	30.39(-0.36)	30.17	-0.7	-3	39(6.6)	-50	[-4]	[-26]	[-18]	-110	-180	DT	-1.1	HoldShort	(-5)	-20	-22	-37	-20	-2.4,0	52
50	May/23	12	30.56	30.42	30.69(-0.07)	30.62(-0.13)	30.5(-0.26)	30.29	-0.5	-3	32(4)	-50	[-4]	[-20]	[-18]	-102	-125	DT	-1.2	HoldShort	(-4)	-14	-25	-34	-20	-2.3,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI