|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.9700 One month high (close): $77.5700
APH Daily Change: 2.31% Daily StdDev 1.29% APH EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $77.57(2.31%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 75.51 | 75.62 | 75.9(0.03) | 75.99(0.28) | 76.61(0.35) | 77.17 | 1.7 | | 5 | 74(2.6) | 50 | [2] | [41] | [9] | 95 | 224 | UT | 0.8 | OpenLong | | (3) | 27 | 4 | 22 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.99(hourly_sma_10 -1.53%) 75.9(hourly_sma_20 -1.65%) 75.62(daily_ema_10 -2.01%) 75.51(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 75.51 | 75.62 | 75.88(0.01) | 75.78(0.21) | 76.34(0.42) | 77.13 | 1.7 | | 5 | 71(1.1) | 50 | [1] | [43] | [33] | 95 | 249 | UT | 1.1 | OpenLong | | (3) | 33 | 60 | 38 | 20 | 1.8,100 | 58 | | 3 | Jun/2 | 10 | 75.51 | 75.62 | 75.87(-0.03) | 75.62(0.11) | 76.02(0.32) | 76.58 | 1.1 | | 5 | 70(-2.7) | 30 | [-2] | [30] | [13] | 53 | 192 | UR | 0.8 | SmallShort | | (-3) | 25 | 8 | 29 | 20 | 1,78 | 58 | | 4 | Jun/2 | 9 | 75.51 | 75.62 | 75.89(-0.05) | 75.54(0.16) | 75.78(0.36) | 76.5 | 1 | | 5 | 73(-5.4) | 30 | [-4] | [35] | [37] | 30 | 211 | UR | 1 | SmallShort? | | (-3) | 28 | 86 | 25 | 20 | 0.9,57 | 58 | | 5 | Jun/1 | 15 | 75.35 | 75.45 | 75.93(-0.09) | 75.42(0.05) | 75.51(0.19) | 75.72 | 0.4 | | 2 | 78(-13.5) | 0 | [-7] | [15] | [4] | -18 | 98 | UR | 0.3 | SmallShort? | | (-9) | 15 | 0 | 16 | 20 | -0.3,40 | 53 | | | | |
| 6 | Jun/1 | 14 | 75.35 | 75.45 | 76(-0.07) | 75.38(0.07) | 75.37(0.2) | 75.72 | 0.4 | | 2 | 91(-1.6) | 20 | [-6] | [18] | [7] | -33 | 75 | UR | 0.4 | SmallShort | | (-9) | 16 | 11 | 15 | 15 | -0.4,27 | 53 | | 7 | Jun/1 | 13 | 75.35 | 75.45 | 76.05(-0.05) | 75.38(0) | 75.37(0) | 75.62 | 0.3 | | 2 | 93(0.5) | 20 | [-4] | [-0] | [14] | -45 | -12 | UR | 0.5 | SmallShort | | (-7) | 0 | 31 | 12 | 20 | -0.5,18 | 53 | | 8 | Jun/1 | 12 | 75.35 | 75.45 | 76.09(-0.04) | 75.33(-0.13) | 75.22(-0.09) | 75.34 | -0 | | 2 | 93(2.2) | 20 | [-3] | [-13] | [10] | -65 | -83 | RG | 0.1 | Wait | | (-6) | -7 | 21 | 5 | 20 | -0.9,8 | 53 | | 9 | Jun/1 | 11 | 75.35 | 75.45 | 76.12(-0.07) | 75.43(-0.25) | 75.29(-0.07) | 75.15 | -0.2 | | 2 | 90(3.7) | 0 | [-6] | [-16] | [6] | -78 | -80 | RG | -0.2 | Wait | | (-6) | -6 | 16 | -7 | 20 | -1.2,2 | 53 | | 10 | Jun/1 | 10 | 75.35 | 75.45 | 76.17(-0.07) | 75.62(-0.28) | 75.34(-0.15) | 75.01 | -0.4 | | 2 | 87(7.3) | -20 | [-6] | [-24] | [-2] | -82 | -119 | DT | -0.4 | OpenShort | | (-6) | -12 | -1 | -8 | -3 | -1.5,6 | 53 | | | | |
| 11 | Jun/1 | 9 | 75.35 | 75.45 | 76.22(-0.01) | 75.83(-0.2) | 75.45(0.01) | 75.02 | -0.4 | | 2 | 79(0.7) | -15 | [-1] | [-7] | [-24] | -80 | -148 | DT | -0.6 | HoldShort? | | (-6) | 1 | -63 | -5 | -20 | -1.7,13 | 53 | | 12 | May/31 | 15 | 75.3 | 75.41 | 76.23(0.05) | 75.98(-0.2) | 75.45(0) | 75.59 | 0.3 | | 2 | 79(-6.1) | 45 | [4] | [-6] | [-3] | -57 | -128 | DR | 0.2 | OpenShort? | | (3) | 0 | -11 | 2 | 1 | -0.9,16 | 50 | | 13 | May/31 | 14 | 75.3 | 75.41 | 76.19(0.11) | 76.13(-0.16) | 75.44(-0.16) | 75.69 | 0.4 | | 2 | 85(-15.8) | 50 | [9] | [-16] | [10] | -57 | -210 | RG | 0.3 | Wait | | (4) | -13 | 35 | -4 | -9 | -0.7,11 | 50 | | 14 | May/31 | 13 | 75.3 | 75.41 | 76.11(0.09) | 76.25(-0.25) | 75.56(-0.43) | 75.37 | 0.1 | | 2 | 101(-11.9) | 35 | [7] | [-41] | [-3] | -66 | -285 | DR | -0.2 | OpenShort | | (8) | -34 | 6 | -20 | -20 | -0.8,4 | 50 | | 15 | May/31 | 12 | 75.3 | 75.41 | 76.04(0.11) | 76.44(-0.23) | 75.89(-0.42) | 75.32 | 0 | | 2 | 112(-12.8) | 35 | [9] | [-39] | [-7] | -62 | -292 | DR | -0.6 | OpenShort | | (8) | -33 | 10 | -33 | -20 | -0.7,6 | 50 | | | | |
| 16 | May/31 | 11 | 75.3 | 75.41 | 75.96(0.09) | 76.62(-0.21) | 76.21(-0.42) | 75.23 | -0.1 | | 2 | 125(-11) | 20 | [7] | [-39] | [-26] | -44 | -282 | DR | -0.9 | OpenShort | | (9) | -33 | -40 | -36 | -20 | -0.7,24 | 50 | | 17 | May/31 | 10 | 75.3 | 75.41 | 75.89(0.13) | 76.78(-0.08) | 76.53(-0.38) | 75.59 | 0.3 | | 2 | 136(-11.1) | 20 | [10] | [-30] | [-37] | -7 | -251 | DR | -0.8 | OpenShort | | (11) | -30 | -78 | -24 | -20 | -0.3,51 | 50 | | 18 | May/31 | 9 | 75.3 | 75.41 | 75.79(0.19) | 76.84(0.03) | 76.82(-0.16) | 76.3 | 1.1 | | 2 | 147(-9.6) | -15 | [15] | [-7] | [-33] | 37 | -145 | DR | -0.4 | OpenShort? | | (15) | -13 | -80 | -9 | -20 | 0.4,77 | 50 | | 19 | May/30 | 15 | 75.3 | 75.35 | 75.65(0.23) | 76.82(0.14) | 76.94(-0.06) | 77.04 | 2 | | 2 | 157(-3.3) | 50 | [18] | [6] | [3] | 63 | -50 | UT | 0.1 | OpenLong? | | (20) | -5 | 14 | -5 | -8 | 1,88 | 56 | | 20 | May/30 | 14 | 75.3 | 75.35 | 75.48(0.27) | 76.71(0.12) | 76.99(-0.05) | 76.91 | 1.9 | | 2 | 160(-7.2) | 50 | [21] | [7] | [4] | 64 | -78 | UT | -0.1 | OpenLong | | (20) | -4 | 18 | -6 | -9 | 1,89 | 56 | | | | |
| 21 | May/30 | 13 | 75.3 | 75.35 | 75.28(0.24) | 76.62(0.18) | 76.99(0) | 76.74 | 1.7 | | 2 | 167(-4.5) | 25 | [19] | [13] | [-16] | 65 | -37 | CR | -0.2 | HoldShort | | (23) | 0 | -36 | -10 | -20 | 1,90 | 56 | | 22 | May/30 | 12 | 75.3 | 75.35 | 75.1(0.27) | 76.48(0.3) | 77.03(0.22) | 77.07 | 2 | | 2 | 172(2.8) | 50 | [21] | [35] | [3] | 78 | 56 | UT | 0 | OpenLong | | (23) | 17 | 13 | -7 | -6 | 1.3,95 | 56 | | 23 | May/30 | 11 | 75.3 | 75.35 | 74.9(0.24) | 76.25(0.38) | 76.86(0.21) | 76.95 | 1.9 | | 2 | 169(4.5) | 50 | [19] | [37] | [-14] | 82 | 92 | CR | 0.1 | OpenShort | | (23) | 17 | -36 | -6 | -12 | 1.4,97 | 56 | | 24 | May/30 | 10 | 75.3 | 75.35 | 74.72(0.25) | 75.96(0.44) | 76.7(0.34) | 77.28 | 2.3 | | 2 | 165(12.2) | 50 | [20] | [50] | [8] | 95 | 184 | UT | 0.4 | OpenLong | | (23) | 27 | 18 | -1 | 20 | 1.8,100 | 56 | | 25 | May/30 | 9 | 75.3 | 75.35 | 74.53(0.23) | 75.63(0.44) | 76.44(0.3) | 77.11 | 2.1 | | 2 | 152(14.1) | 50 | [18] | [46] | [16] | 98 | 204 | UT | 0.5 | OpenLong? | | (22) | 24 | 40 | -1 | 20 | 1.9,100 | 56 | | | | |
| 26 | May/26 | 15 | 75.27 | 75.22 | 74.36(0.2) | 75.3(0.41) | 76.21(0.38) | 76.74 | 1.8 | | 2 | 138(7.6) | 50 | [16] | [52] | [20] | 100 | 222 | UT | 0.4 | HoldLong? | | (19) | 30 | 49 | -1 | 20 | 2,100 | 55 | | 27 | May/26 | 14 | 75.27 | 75.22 | 74.21(0.09) | 74.99(0.35) | 75.92(0.37) | 76.29 | 1.2 | | 2 | 131(11.2) | 50 | [7] | [47] | [11] | 98 | 282 | UT | 0.3 | OpenLong | | (15) | 30 | 23 | -3 | 20 | 1.9,100 | 55 | | 28 | May/26 | 13 | 75.27 | 75.22 | 74.14(0.08) | 74.73(0.35) | 75.64(0.56) | 76.08 | 1 | | 2 | 120(10.8) | 50 | [6] | [62] | [9] | 100 | 318 | UT | 0.4 | HoldLong | | (7) | 45 | 10 | 6 | 20 | 2,100 | 55 | | 29 | May/26 | 12 | 75.27 | 75.22 | 74.08(0.05) | 74.47(0.31) | 75.22(0.52) | 75.99 | 0.9 | | 2 | 109(8.9) | 50 | [4] | [57] | [10] | 103 | 337 | UT | 0.9 | HoldLong | | (7) | 42 | 4 | 19 | 20 | 2.1,100 | 55 | | 30 | May/26 | 11 | 75.27 | 75.22 | 74.04(0.07) | 74.24(0.43) | 74.83(0.63) | 75.95 | 0.8 | | 2 | 100(11.4) | 50 | [6] | [71] | [33] | 108 | 344 | UT | 1.4 | HoldLong | | (4) | 50 | 65 | 32 | 20 | 2.3,100 | 55 | | | | |
| 31 | May/26 | 10 | 75.27 | 75.22 | 74.04(0) | 73.92(0.31) | 74.36(0.45) | 75.36 | 0.1 | | 2 | 88(-1.6) | 35 | [0] | [50] | [30] | 83 | 298 | UR | 1.4 | SmallShort | | (1) | 36 | 59 | 32 | 20 | 1.9,85 | 55 | | 32 | May/26 | 9 | 75.27 | 75.22 | 73.99(-0.07) | 73.69(0.19) | 74.03(0.28) | 74.83 | -0.5 | | 2 | 90(-8.4) | 5 | [-6] | [30] | [40] | 46 | 244 | UR | 1.1 | SmallShort? | | (-3) | 22 | 93 | 25 | 20 | 1.1,68 | 55 | | 33 | May/25 | 15 | 75.2 | 75.06 | 74.04(-0.12) | 73.55(0.1) | 73.82(0.12) | 74.01 | -1.5 | | -3 | 98(-17.9) | -45 | [-10] | [10] | [6] | 13 | 144 | UR | 0.2 | SmallShort? | | (-9) | 10 | 3 | 16 | 20 | -0,63 | 41 | | 34 | May/25 | 14 | 75.2 | 75.06 | 74.13(-0.16) | 73.48(0.07) | 73.73(0.12) | 73.98 | -1.6 | | -3 | 116(-16) | -25 | [-14] | [9] | [13] | -13 | 176 | UR | 0.3 | SmallShort | | (-11) | 10 | 26 | 10 | 20 | -0.2,42 | 41 | | 35 | May/25 | 13 | 75.2 | 75.06 | 74.25(-0.17) | 73.43(0.03) | 73.64(0.2) | 73.75 | -1.9 | | -3 | 132(-11.6) | -25 | [-15] | [14] | [5] | -29 | 156 | UR | 0.1 | SmallShort | | (-16) | 17 | 4 | 10 | 18 | -0.5,34 | 41 | | | | |
| 36 | May/25 | 12 | 75.2 | 75.06 | 74.38(-0.17) | 73.41(-0.01) | 73.49(0.18) | 73.71 | -1.9 | | -3 | 144(-7.3) | -30 | [-15] | [10] | [6] | -36 | 131 | UR | 0.2 | SmallShort | | (-16) | 15 | 7 | 10 | 20 | -0.6,29 | 41 | | 37 | May/25 | 11 | 75.2 | 75.06 | 74.51(-0.15) | 73.42(-0.16) | 73.36(0.12) | 73.65 | -2 | | -3 | 151(-4) | -25 | [-13] | [-1] | [12] | -43 | 65 | DP | 0.2 | OpenShort | | (-14) | 10 | 13 | 16 | 20 | -0.7,25 | 41 | | 38 | May/25 | 10 | 75.2 | 75.06 | 74.62(-0.17) | 73.54(-0.2) | 73.27(0.03) | 73.53 | -2.2 | | -3 | 155(0.2) | -50 | [-15] | [-11] | [2] | -58 | 32 | DP | 0.2 | OpenShort | | (-14) | 3 | -9 | 12 | 20 | -0.9,15 | 41 | | 39 | May/25 | 9 | 75.2 | 75.06 | 74.75(-0.13) | 73.69(-0.19) | 73.25(0.04) | 73.61 | -2.1 | | -3 | 155(0.6) | -5 | [-11] | [-9] | [29] | -67 | -6 | RG | 0.3 | Wait? | | (-13) | 3 | 74 | 9 | 20 | -1,8 | 41 | | 40 | May/24 | 15 | 75.25 | 75.19 | 74.85(-0.21) | 73.83(-0.31) | 73.22(-0.16) | 72.96 | -2.9 | | -3 | 154(9.8) | -50 | [-18] | [-34] | [-4] | -90 | -76 | DT | -0.2 | OpenShort? | | (-17) | -14 | -8 | 3 | -20 | -1.6,0 | 44 | | | | |
| 41 | May/24 | 14 | 75.25 | 75.19 | 75.01(-0.19) | 74.06(-0.32) | 73.34(-0.2) | 73.03 | -2.8 | | -3 | 145(10.4) | -50 | [-16] | [-37] | [-9] | -95 | -117 | DT | -0.3 | OpenShort | | (-18) | -17 | -23 | 3 | -20 | -1.8,0 | 44 | | 42 | May/24 | 13 | 75.25 | 75.19 | 75.15(-0.17) | 74.3(-0.31) | 73.49(-0.45) | 73.23 | -2.6 | | -3 | 134(11.4) | -50 | [-15] | [-58] | [-7] | -95 | -201 | DT | -0.2 | OpenShort | | (-16) | -39 | -15 | 7 | -20 | -1.8,0 | 44 | | 43 | May/24 | 12 | 75.25 | 75.19 | 75.28(-0.16) | 74.53(-0.33) | 73.82(-0.43) | 73.36 | -2.4 | | -3 | 123(12.9) | -50 | [-14] | [-57] | [-7] | -100 | -206 | DT | -0.5 | HoldShort | | (-14) | -37 | -17 | 11 | -20 | -2,0 | 44 | | 44 | May/24 | 11 | 75.25 | 75.19 | 75.4(-0.16) | 74.78(-0.39) | 74.14(-0.43) | 73.51 | -2.2 | | -3 | 110(14.6) | -50 | [-14] | [-59] | [-5] | -105 | -196 | DT | -0.7 | HoldShort | | (-13) | -37 | -4 | -2 | -20 | -2.2,0 | 44 | | 45 | May/24 | 10 | 75.25 | 75.19 | 75.52(-0.19) | 75.07(-0.38) | 74.46(-0.45) | 73.55 | -2.2 | | -3 | 95(21.4) | -50 | [-16] | [-61] | [-14] | -115 | -181 | DT | -1.2 | HoldShort | | (-14) | -39 | -26 | -3 | -20 | -2.6,0 | 44 | | | | |
| 46 | May/24 | 9 | 75.25 | 75.19 | 75.66(-0.15) | 75.36(-0.3) | 74.8(-0.4) | 73.78 | -1.9 | | -3 | 74(18.6) | -50 | [-13] | [-53] | [-50] | -133 | -198 | DT | -1.8 | HoldShort? | | (-13) | -34 | -126 | -8 | -20 | -3.3,0 | 44 | | 47 | May/23 | 15 | 75.32 | 75.46 | 75.77(-0.07) | 75.59(-0.16) | 75.1(-0.2) | 74.91 | -0.7 | | 0 | 55(-8.4) | -35 | [-6] | [-26] | [-4] | -100 | -90 | BT | -0.4 | OpenLong? | | (-7) | -17 | -6 | 6 | -20 | -2,0 | 51 | | 48 | May/23 | 14 | 75.32 | 75.46 | 75.82(-0.05) | 75.71(-0.11) | 75.25(-0.21) | 74.96 | -0.6 | | 0 | 64(8.1) | -40 | [-4] | [-25] | [-13] | -105 | -112 | DT | -0.8 | HoldShort | | (-6) | -18 | -11 | -35 | -20 | -2.2,0 | 51 | | 49 | May/23 | 13 | 75.32 | 75.46 | 75.86(-0.05) | 75.79(-0.12) | 75.41(-0.37) | 75.06 | -0.4 | | 0 | 56(10.7) | -45 | [-4] | [-39] | [-13] | -110 | -154 | DT | -1 | HoldShort | | (-6) | -33 | -11 | -37 | -20 | -2.4,0 | 51 | | 50 | May/23 | 12 | 75.32 | 75.46 | 75.9(-0.04) | 75.88(-0.11) | 75.69(-0.3) | 75.16 | -0.3 | | 0 | 45(8.4) | -45 | [-4] | [-33] | [-21] | -118 | -137 | DT | -2 | HoldShort | | (-3) | -26 | -31 | -39 | -20 | -2.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|