|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $205.0800 One month high (close): $228.7300
UTHR Daily Change: 1.77% Daily StdDev 1.81% UTHR EMA_5_Trend: 0.47% 10Minute StdDev: $2.8069
Latest Price : $217.04(1.77%) | Tue. Jun 6, 2023($1.1) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($1.9) Thu. Jun 1, 2023($1.9) Wed. May 31, 2023($1.7) Tue. May 30, 2023($2.3) Fri. May 26, 2023($1.6) Thu. May 25, 2023($1.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 213.26 | 213.19 | 210.17(0.21) | 212.74(0.24) | 213.99(0.21) | 214.65 | 0.4 | | 1 | 86(0.9) | 50 | [12] | [21] | [4] | 81 | 47 | UT | 0.2 | HoldLong | | (13) | 12 | 11 | -2 | 13 | 1.4,96 | 54 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.26(daily_ema_20 -0.65%) 213.19(daily_ema_10 -0.68%) 212.74(hourly_sma_10 -0.89%) 210.17(hourly_sma_20 -2.09%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 213.26 | 213.19 | 209.74(0.2) | 212.24(0.21) | 213.54(0.19) | 214.2 | 0.3 | | 1 | 85(2.3) | 45 | [11] | [19] | [-4] | 84 | 53 | CR | 0.2 | OpenShort | | (11) | 11 | -16 | -3 | 19 | 1.5,96 | 54 | | 3 | Jun/2 | 9 | 213.26 | 213.19 | 209.33(0.19) | 211.79(0.3) | 213.14(0.21) | 214.82 | 0.4 | | 1 | 83(6.4) | 50 | [11] | [23] | [17] | 94 | 118 | UT | 0.6 | OpenLong? | | (12) | 12 | 43 | 1 | 20 | 1.8,99 | 54 | | 4 | Jun/1 | 15 | 213.12 | 213.09 | 208.93(0.16) | 211.16(0.2) | 212.7(0.13) | 213.11 | -0 | | -1 | 76(1.5) | 30 | [9] | [14] | [-0] | 86 | 69 | UT | 0.1 | OpenLong? | | (9) | 7 | -4 | -2 | 20 | 1.5,98 | 50 | | 5 | Jun/1 | 14 | 213.12 | 213.09 | 208.6(0.13) | 210.73(0.23) | 212.42(0.45) | 213.29 | 0 | | -1 | 75(6.9) | 50 | [7] | [33] | [10] | 92 | 201 | UT | 0.3 | OpenLong | | (10) | 25 | 24 | -3 | 20 | 1.8,97 | 50 | | | | |
| 6 | Jun/1 | 13 | 213.12 | 213.09 | 208.33(0.1) | 210.25(0.19) | 211.46(0.24) | 212.33 | -0.2 | | -1 | 68(4.6) | 25 | [6] | [19] | [3] | 90 | 147 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | -3 | 20 | 1.7,97 | 50 | | 7 | Jun/1 | 12 | 213.12 | 213.09 | 208.12(0.1) | 209.85(0.21) | 210.96(0.25) | 212.22 | -0.3 | | -1 | 63(6) | 25 | [6] | [21] | [2] | 93 | 161 | UT | 0.6 | OpenLong | | (6) | 14 | -10 | 12 | 20 | 1.8,98 | 50 | | 8 | Jun/1 | 11 | 213.12 | 213.09 | 207.92(0.08) | 209.42(0.37) | 210.44(0.42) | 212.6 | -0.1 | | -1 | 57(8.3) | 40 | [5] | [34] | [12] | 101 | 256 | UT | 1.1 | HoldLong | | (6) | 24 | 25 | 9 | 20 | 2.3,93 | 50 | | 9 | Jun/1 | 10 | 213.12 | 213.09 | 207.75(0.02) | 208.64(0.3) | 209.57(0.22) | 211.63 | -0.4 | | -1 | 49(3) | 25 | [1] | [20] | [30] | 98 | 227 | UT | 1.2 | OpenLong | | (3) | 12 | 76 | 12 | 20 | 2.2,93 | 50 | | 10 | Jun/1 | 9 | 213.12 | 213.09 | 207.71(-0.06) | 208.02(0.2) | 209.12(0.04) | 208.64 | -1.3 | | -1 | 46(-5.5) | -45 | [-3] | [6] | [-8] | 58 | 115 | RG | -0.3 | Wait? | | (-2) | 2 | -26 | 7 | -13 | 0.6,93 | 50 | | | | |
| 11 | May/31 | 15 | 213.3 | 213.37 | 207.84(-0.07) | 207.61(0.18) | 209.03(0.13) | 209.64 | -1 | | -4 | 52(-4.4) | -40 | [-4] | [10] | [4] | 73 | 197 | UR | 0.3 | SmallShort? | | (-3) | 7 | -1 | 15 | 20 | 1,98 | 49 | | 12 | May/31 | 14 | 213.3 | 213.37 | 207.98(-0.04) | 207.24(0.19) | 208.76(0.2) | 209.66 | -1 | | -4 | 56(-3.7) | -5 | [-2] | [15] | [16] | 63 | 174 | UR | 0.4 | SmallShort | | (-4) | 11 | 29 | 18 | 20 | 0.8,93 | 49 | | 13 | May/31 | 13 | 213.3 | 213.37 | 208.07(-0.09) | 206.85(0.07) | 208.35(0.31) | 208.52 | -1.3 | | -4 | 60(-4.6) | -25 | [-5] | [17] | [4] | 38 | 194 | UR | 0.1 | SmallShort | | (-5) | 17 | -6 | 19 | 20 | 0.2,83 | 49 | | 14 | May/31 | 12 | 213.3 | 213.37 | 208.25(-0.09) | 206.7(0.12) | 207.7(0.38) | 208.77 | -1.2 | | -4 | 64(-4.4) | -15 | [-5] | [22] | [9] | 28 | 213 | UR | 0.5 | SmallShort | | (-4) | 21 | 5 | 23 | 20 | 0.2,73 | 49 | | 15 | May/31 | 11 | 213.3 | 213.37 | 208.43(-0.08) | 206.46(0.03) | 206.92(0.35) | 208.56 | -1.3 | | -4 | 69(-2.8) | -10 | [-4] | [18] | [13] | 10 | 184 | UR | 0.7 | SmallShort | | (-5) | 19 | 10 | 31 | 20 | 0.1,57 | 49 | | | | |
| 16 | May/31 | 10 | 213.3 | 213.37 | 208.59(-0.05) | 206.4(0.04) | 206.19(0.3) | 208.19 | -1.4 | | -4 | 72(-1.8) | -5 | [-3] | [16] | [11] | -18 | 111 | UR | 0.8 | SmallShort | | (-5) | 17 | 6 | 25 | 20 | -0.2,37 | 49 | | 17 | May/31 | 9 | 213.3 | 213.37 | 208.7(-0.08) | 206.32(-0.05) | 205.58(0.11) | 207.95 | -1.5 | | -4 | 73(-0.3) | 20 | [-4] | [2] | [32] | -41 | 70 | UR | 0.9 | SmallShort? | | (-4) | 6 | 74 | 18 | 20 | -0.3,17 | 49 | | 18 | May/30 | 15 | 214.19 | 213.67 | 208.87(-0.16) | 206.43(-0.21) | 205.35(-0.18) | 205.12 | -1.9 | | -8 | 74(20) | -50 | [-9] | [-21] | [3] | -84 | -60 | DP | -0.1 | OpenShort? | | (-8) | -10 | 7 | 2 | 0 | -1.4,1 | 47 | | 19 | May/30 | 14 | 214.19 | 213.67 | 209.21(-0.22) | 206.87(-0.25) | 205.71(-0.14) | 204.83 | -1.9 | | -8 | 54(-0.7) | -50 | [-12] | [-21] | [-2] | -93 | -16 | DT | -0.3 | HoldShort | | (-10) | -8 | -2 | -1 | -15 | -1.7,0 | 47 | | 20 | May/30 | 13 | 214.19 | 213.67 | 209.68(-0.24) | 207.39(-0.32) | 205.99(-0.3) | 204.9 | -1.9 | | -8 | 54(0.4) | -50 | [-13] | [-32] | [-10] | -95 | -58 | DT | -0.4 | HoldShort | | (-12) | -17 | -24 | -2 | -17 | -1.8,0 | 47 | | | | |
| 21 | May/30 | 12 | 214.19 | 213.67 | 210.18(-0.21) | 208.06(-0.32) | 206.62(-0.22) | 205.8 | -1.7 | | -8 | 54(0.2) | -50 | [-12] | [-27] | [-3] | -90 | -49 | DT | -0.3 | HoldShort | | (-12) | -12 | -9 | 3 | -11 | -1.7,3 | 47 | | 22 | May/30 | 11 | 214.19 | 213.67 | 210.63(-0.22) | 208.72(-0.28) | 207.08(-0.22) | 206.12 | -1.7 | | -8 | 54(0.9) | -50 | [-12] | [-26] | [-8] | -90 | -38 | DT | -0.4 | HoldShort | | (-12) | -12 | -18 | 0 | -20 | -1.7,3 | 47 | | 23 | May/30 | 10 | 214.19 | 213.67 | 211.09(-0.19) | 209.3(-0.21) | 207.54(-0.17) | 206.82 | -1.5 | | -8 | 53(-1.7) | -50 | [-11] | [-21] | [2] | -90 | -47 | DP | -0.3 | OpenShort | | (-11) | -10 | 13 | 2 | -20 | -1.7,3 | 47 | | 24 | May/30 | 9 | 214.19 | 213.67 | 211.49(-0.24) | 209.74(-0.32) | 207.9(-0.43) | 206.32 | -1.6 | | -8 | 55(4.3) | -50 | [-13] | [-39] | [-20] | -100 | -102 | DT | -0.6 | HoldShort? | | (-12) | -24 | -44 | -1 | -20 | -2,0 | 47 | | 25 | May/26 | 15 | 215.52 | 214.68 | 212(-0.19) | 210.41(-0.17) | 208.79(-0.33) | 208.05 | -1.2 | | -7 | 50(12.6) | -50 | [-11] | [-28] | [-4] | -90 | -78 | DT | -0.3 | OpenShort? | | (-10) | -18 | 0 | -1 | -20 | -1.6,0 | 48 | | | | |
| 26 | May/26 | 14 | 215.52 | 214.68 | 212.4(-0.22) | 210.76(-0.15) | 209.49(-0.42) | 208.05 | -1.2 | | -7 | 38(0.7) | -50 | [-13] | [-34] | [-8] | -95 | -77 | DT | -0.6 | HoldShort | | (-11) | -24 | -6 | -7 | -20 | -1.8,0 | 48 | | 27 | May/26 | 13 | 215.52 | 214.68 | 212.86(-0.21) | 211.08(-0.12) | 210.37(-0.35) | 208.31 | -1.1 | | -7 | 37(1.2) | -50 | [-12] | [-29] | [-17] | -98 | -79 | DT | -0.9 | OpenShort | | (-11) | -20 | -29 | -15 | -20 | -1.9,0 | 48 | | 28 | May/26 | 12 | 215.52 | 214.68 | 213.3(-0.2) | 211.33(-0.12) | 211.1(-0.26) | 209.45 | -0.9 | | -7 | 36(-0.5) | -50 | [-11] | [-23] | [-11] | -87 | -36 | DT | -0.7 | HoldShort | | (-10) | -15 | -16 | -13 | -20 | -1.7,6 | 48 | | 29 | May/26 | 11 | 215.52 | 214.68 | 213.73(-0.2) | 211.58(-0.19) | 211.64(-0.19) | 210.09 | -0.8 | | -7 | 36(-1.5) | -50 | [-11] | [-21] | [-14] | -74 | -7 | DT | -0.7 | OpenShort | | (-11) | -11 | -39 | -6 | -5 | -1.6,16 | 48 | | 30 | May/26 | 10 | 215.52 | 214.68 | 214.15(-0.15) | 211.98(-0.13) | 212.05(0.03) | 211.63 | -0.6 | | -7 | 38(-1.8) | -50 | [-9] | [-6] | [-4] | -53 | 48 | DT | -0.2 | OpenShort | | (-9) | 2 | -17 | 3 | 19 | -1,22 | 48 | | | | |
| 31 | May/26 | 9 | 215.52 | 214.68 | 214.48(-0.12) | 212.26(-0.13) | 211.99(0.1) | 212.32 | -0.5 | | -7 | 40(-0.1) | -50 | [-7] | [-2] | [7] | -47 | 55 | DP | 0.1 | OpenShort? | | (-8) | 6 | 12 | 6 | 20 | -0.8,23 | 48 | | 32 | May/25 | 15 | 216.62 | 215.41 | 214.73(-0.14) | 212.54(-0.16) | 211.77(0.1) | 211.84 | -0.7 | | -6 | 40(0.9) | -50 | [-8] | [-2] | [1] | -57 | 46 | DP | 0 | OpenShort? | | (-7) | 6 | -5 | 9 | 8 | -1.1,21 | 47 | | 33 | May/25 | 14 | 216.62 | 215.41 | 215.03(-0.14) | 212.88(-0.17) | 211.56(0.02) | 212.04 | -0.7 | | -6 | 39(0.2) | -50 | [-8] | [-7] | [1] | -62 | 15 | DP | 0.2 | OpenShort | | (-8) | 1 | -7 | 13 | 9 | -1.2,18 | 47 | | 34 | May/25 | 13 | 216.62 | 215.41 | 215.33(-0.12) | 213.25(-0.16) | 211.51(-0.19) | 212.32 | -0.7 | | -6 | 39(0.7) | -50 | [-7] | [-18] | [8] | -66 | -62 | DP | 0.3 | OpenShort | | (-8) | -11 | 16 | 16 | 4 | -1.2,14 | 47 | | 35 | May/25 | 12 | 216.62 | 215.41 | 215.59(-0.16) | 213.6(-0.21) | 211.91(-0.29) | 211.69 | -0.8 | | -6 | 38(1.4) | -50 | [-9] | [-26] | [6] | -84 | -87 | DP | -0.1 | OpenShort | | (-8) | -17 | 17 | 11 | -19 | -1.6,6 | 47 | | | | |
| 36 | May/25 | 11 | 216.62 | 215.41 | 215.94(-0.18) | 214.05(-0.27) | 212.53(-0.35) | 211.01 | -0.9 | | -6 | 36(2.7) | -50 | [-10] | [-31] | [-1] | -102 | -131 | BT | -0.6 | OpenLong | | (-10) | -20 | 7 | -2 | -20 | -2.1,1 | 47 | | 37 | May/25 | 10 | 216.62 | 215.41 | 216.33(-0.19) | 214.62(-0.3) | 213.28(-0.43) | 210.73 | -0.9 | | -6 | 34(5.7) | -50 | [-11] | [-37] | [-15] | -113 | -172 | DT | -1.2 | HoldShort | | (-11) | -25 | -27 | -7 | -20 | -2.5,0 | 47 | | 38 | May/25 | 9 | 216.62 | 215.41 | 216.75(-0.18) | 215.27(-0.29) | 214.21(-0.36) | 211.8 | -0.7 | | -6 | 28(4.6) | -50 | [-10] | [-33] | [-27] | -118 | -135 | DT | -1.3 | HoldShort? | | (-9) | -21 | -64 | -8 | -20 | -2.7,0 | 47 | | 39 | May/24 | 15 | 217.38 | 215.6 | 217.13(-0.15) | 215.89(-0.2) | 214.99(-0.13) | 214.35 | -0.5 | | -6 | 23(-0.3) | -50 | [-9] | [-16] | [-4] | -95 | -5 | DT | -0.4 | HoldShort? | | (-6) | -8 | -10 | 1 | -7 | -1.8,0 | 49 | | 40 | May/24 | 14 | 217.38 | 215.6 | 217.45(-0.11) | 216.32(-0.17) | 215.27(-0.13) | 214.76 | -0.4 | | -6 | 24(0.9) | -50 | [-6] | [-14] | [-2] | -93 | -36 | DT | -0.3 | HoldShort | | (-8) | -7 | -4 | 1 | -14 | -1.7,0 | 49 | | | | |
| 41 | May/24 | 13 | 217.38 | 215.6 | 217.69(-0.09) | 216.69(-0.1) | 215.56(-0.19) | 214.94 | -0.4 | | -6 | 23(1.9) | -50 | [-5] | [-15] | [-4] | -95 | -85 | DT | -0.4 | OpenShort | | (-6) | -11 | -5 | 3 | -20 | -1.8,0 | 49 | | 42 | May/24 | 12 | 217.38 | 215.6 | 217.88(-0.08) | 216.91(-0.12) | 215.96(-0.18) | 215.16 | -0.3 | | -6 | 21(2.1) | -50 | [-5] | [-15] | [-7] | -98 | -83 | DT | -0.6 | OpenShort | | (-4) | -10 | -14 | 2 | -20 | -1.9,0 | 49 | | 43 | May/24 | 11 | 217.38 | 215.6 | 218.05(-0.06) | 217.17(-0.11) | 216.34(-0.21) | 215.75 | -0.2 | | -6 | 19(1.8) | -50 | [-3] | [-16] | [-3] | -95 | -102 | DT | -0.5 | OpenShort | | (-4) | -12 | -1 | -3 | -20 | -1.8,0 | 49 | | 44 | May/24 | 10 | 217.38 | 215.6 | 218.17(-0.05) | 217.41(-0.08) | 216.8(-0.25) | 215.79 | -0.2 | | -6 | 17(1.8) | -50 | [-3] | [-18] | [-8] | -103 | -123 | DT | -0.9 | HoldShort | | (-3) | -14 | -10 | -11 | -20 | -2.1,0 | 49 | | 45 | May/24 | 9 | 217.38 | 215.6 | 218.29(-0.06) | 217.58(-0.11) | 217.35(-0.22) | 216.17 | -0.2 | | -6 | 15(2) | -50 | [-3] | [-17] | [-12] | -103 | -94 | DT | -1.2 | HoldShort? | | (-3) | -13 | -18 | -26 | -20 | -2.1,0 | 49 | | | | |
| 46 | May/23 | 15 | 217.96 | 215.42 | 218.43(-0.04) | 217.83(-0.1) | 217.82(-0.02) | 216.89 | -0.2 | | -6 | 13(1.2) | -45 | [-2] | [-4] | [-6] | -85 | -33 | DT | -1 | OpenShort? | | (-3) | -1 | -5 | -23 | -7 | -1.7,8 | 47 | | 47 | May/23 | 14 | 217.96 | 215.42 | 218.51(0.03) | 218.04(-0.09) | 217.86(-0.07) | 217.1 | -0.1 | | -6 | 12(-2.6) | -30 | [2] | [-5] | [-11] | -71 | -111 | DR | -0.9 | OpenShort | | (-2) | -4 | -22 | -13 | -13 | -1.7,22 | 47 | | 48 | May/23 | 13 | 217.96 | 215.42 | 218.44(0.05) | 218.24(-0.06) | 217.86(-0) | 218.01 | 0 | | -6 | 15(-2.7) | -25 | [3] | [-0] | [-7] | -26 | -72 | DR | -0 | OpenShort | | (3) | -0 | -17 | -9 | 6 | -0.4,34 | 47 | | 49 | May/23 | 12 | 217.96 | 215.42 | 218.32(0.07) | 218.38(-0.08) | 218.03(0.11) | 218.68 | 0.1 | | -6 | 17(-1.7) | 0 | [4] | [6] | [3] | -17 | -25 | RG | 0.5 | Wait | | (4) | 6 | 6 | -6 | 20 | 0.3,26 | 47 | | 50 | May/23 | 11 | 217.96 | 215.42 | 218.16(0.08) | 218.56(-0.06) | 217.79(-0.02) | 218.43 | 0.1 | | -6 | 19(-2.9) | 10 | [5] | [-1] | [9] | -32 | -80 | RG | 0.5 | Wait | | (3) | -1 | 32 | -11 | 7 | 0.2,13 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|