TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.4900 One month high (close): $16.3000

TWST Daily Change: 1.88% Daily StdDev 4.67% TWST EMA_5_Trend: 1.72% 10Minute StdDev: $0.6875

Latest Price : $16.3(1.88%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	14.03	14.96	15.33(0.46)	15.82(0.7)	16.14(0.25)	16.2	1.8	16	52(2.6)	50	[10]	[20]	[14]	79	191	UT	0.1	OpenLong	(11)	5	37	-6	20	1.4,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.82(hourly_sma_10 -2.35%) 15.33(hourly_sma_20 -5.37%) 14.96(daily_ema_10 -7.65%) 14.03(daily_ema_20 -13.4%) Resistance Levels:

2	Jun/2	10	14.03	14.96	15.26(0.26)	15.71(0.58)	16.14(0)	15.94	1.6	16	49(0.7)	40	[6]	[12]	[-16]	74	204	CR	-0.3	HoldShort	(8)	0	-32	-11	-20	1.2,94	78
3	Jun/2	9	14.03	14.96	15.22(0.4)	15.62(1.03)	16.1(0.81)	16.17	1.8	16	49(4.3)	50	[9]	[35]	[1]	92	431	UT	0.1	OpenLong?	(9)	17	-1	-5	20	1.7,99	78
4	Jun/1	15	13.85	14.65	15.16(0.2)	15.46(1.18)	15.97(1.33)	16.18	2.2	15	44(0)	50	[4]	[47]	[7]	98	793	UT	0.4	HoldLong?	(9)	29	-3	-2	20	1.9,100	69
5	Jun/1	14	13.85	14.65	15.13(0.53)	15.28(1.19)	15.76(1.61)	16.2	2.2	15	44(4.5)	50	[11]	[54]	[21]	108	591	UT	0.9	HoldLong	(5)	34	23	8	20	2.3,100	69

6	Jun/1	13	13.85	14.65	15.05(0.53)	15.1(1)	15.51(1.31)	16.04	2	15	40(4.5)	50	[11]	[46]	[32]	108	471	UT	1.2	HoldLong	(14)	28	33	22	20	2.3,100	69
7	Jun/1	12	13.85	14.65	14.97(0.4)	14.95(0.47)	15.31(1.19)	15.81	1.8	15	35(4.4)	50	[9]	[37]	[40]	104	463	UT	1.3	HoldLong	(11)	25	31	29	20	2.2,99	69
8	Jun/1	11	13.85	14.65	14.91(0.34)	14.88(0.27)	15.13(1.27)	15.6	1.6	15	31(3.4)	50	[7]	[36]	[48]	85	438	UT	1.4	OpenLong	(8)	27	68	25	20	2.1,82	69
9	Jun/1	10	13.85	14.65	14.86(0.07)	14.88(0)	14.94(0.81)	15.15	1.2	15	28(0.1)	50	[2]	[22]	[23]	43	323	UT	0.7	OpenLong	(3)	17	29	22	20	1,68	69
10	Jun/1	9	13.85	14.65	14.86(0)	14.84(0.07)	14.82(0.82)	14.96	1	15	28(-0.2)	50	[0]	[23]	[6]	18	264	UR	0.5	SmallShort?	(2)	18	-15	26	20	0.4,58	69

11	May/31	15	13.66	14.35	14.86(0)	14.83(0.07)	14.7(0.75)	15.06	1.4	13	28(-2.1)	50	[0]	[20]	[19]	9	316	UR	1.2	SmallShort?	(0)	16	21	31	20	0.7,41	62
12	May/31	14	13.66	14.35	14.86(0)	14.83(0)	14.59(-0.27)	14.92	1.3	13	30(-0.3)	50	[0]	[-2]	[20]	-23	-11	RG	1.1	SmallShort	(0)	-6	42	14	20	0.2,22	62
13	May/31	13	13.66	14.35	14.85(-0.13)	14.82(-0.34)	14.63(-0.75)	14.65	1	13	30(0.5)	50	[-3]	[-17]	[11]	-61	-183	RG	0.1	Wait	(-3)	-16	36	-7	0	-0.7,7	62
14	May/31	12	13.66	14.35	14.87(-0.07)	14.87(-0.73)	14.74(-0.81)	14.42	0.8	13	30(1.7)	10	[-2]	[-22]	[-15]	-85	-423	RG	-1.1	SmallLong	(-5)	-17	-6	-39	-20	-1.5,3	62
15	May/31	11	13.66	14.35	14.88(-0.07)	14.98(-0.07)	14.86(-0.67)	14.46	0.8	13	28(1.3)	5	[-2]	[-12]	[-28]	-65	-372	RG	-1.4	SmallLong	(-3)	-14	-11	-33	-20	-1.5,23	62

16	May/31	10	13.66	14.35	14.89(-0.07)	14.99(0.07)	14.96(-0.6)	14.53	0.9	13	27(0)	5	[-2]	[-9]	[-50]	-40	-315	RG	-1.6	SmallLong	(0)	-13	-87	-19	-20	-1.4,45	62
17	May/31	9	13.66	14.35	14.9(0.2)	14.98(0.33)	15.05(0.27)	15.11	1.5	13	27(0.2)	50	[4]	[14]	[-2]	31	17	CR	0.2	HoldShort?	(5)	6	-9	9	-7	0.8,61	62
18	May/30	15	13.48	14.12	14.9(0)	14.93(0.34)	15.01(0.07)	15.17	1.7	12	26(1.3)	50	[0]	[8]	[12]	33	218	UR	0.6	SmallShort?	(3)	2	17	5	20	1.1,55	60
19	May/30	14	13.48	14.12	14.87(0.34)	14.88(0.2)	15(-0.66)	15.06	1.5	12	25(-3.9)	50	[7]	[-7]	[9]	17	-341	RG	0.2	Wait	(0)	-14	24	-6	20	0.7,49	60
20	May/30	13	13.48	14.12	14.82(0.27)	14.85(-0.13)	15.1(0.53)	14.9	1.4	12	29(-4.6)	50	[6]	[14]	[-2]	3	-77	CR	-0.7	HoldShort	(6)	11	-14	-14	20	0.3,45	60

21	May/30	12	13.48	14.12	14.78(0.34)	14.85(0)	15.02(0.74)	14.99	1.5	12	34(-2.8)	50	[7]	[21]	[3]	18	-5	UT	-0.1	OpenLong	(8)	16	8	-16	20	0.6,53	60
22	May/30	11	13.48	14.12	14.73(0.27)	14.87(-0.07)	14.91(0.34)	14.94	1.4	12	36(-2.4)	50	[6]	[11]	[-4]	35	-32	CR	0.1	HoldShort	(8)	7	-30	19	20	0.6,70	60
23	May/30	10	13.48	14.12	14.69(0.48)	14.88(0.27)	14.86(0.95)	15.14	1.6	12	39(0.3)	50	[10]	[29]	[-6]	44	81	CR	0.7	HoldShort	(8)	20	-57	16	20	1.1,66	60
24	May/30	9	13.48	14.12	14.62(0.55)	14.84(0.34)	14.72(0.82)	15.53	2	12	39(-0.5)	50	[12]	[27]	[74]	66	294	UT	2.1	OpenLong?	(14)	17	165	16	20	2.3,58	60
25	May/26	15	13.33	13.94	14.54(0.07)	14.79(-0.07)	14.6(-0.88)	14.48	1.2	11	39(-3.6)	30	[2]	[-16]	[-11]	-21	-313	DR	-0.3	OpenShort?	(5)	-19	5	-17	-20	-0.2,34	57

26	May/26	14	13.33	13.94	14.53(-0.21)	14.8(-0.07)	14.73(-0.74)	14.45	1.2	11	43(-1.4)	-25	[-5]	[-14]	[-26]	-5	-38	DT	-0.7	OpenShort	(3)	-16	-33	-15	-20	-0.2,50	57
27	May/26	13	13.33	13.94	14.56(-0.21)	14.81(-0.07)	14.84(-0.4)	14.66	1.4	11	44(-2.7)	10	[-5]	[-7]	[-7]	17	176	RG	-0.4	Wait	(-3)	-9	-3	-16	-20	0.2,62	57
28	May/26	12	13.33	13.94	14.59(-0.27)	14.82(-0.27)	14.9(-0.4)	14.68	1.4	11	47(-4.5)	0	[-6]	[-9]	[-5]	31	223	RG	-0.5	Wait	(-5)	-9	-8	-5	-20	0.2,76	57
29	May/26	11	13.33	13.94	14.63(-0.48)	14.86(0.41)	14.96(-0.07)	14.73	1.5	11	51(-10)	-50	[-10]	[4]	[-32]	40	510	RG	-0.5	Wait	(-6)	-2	-60	1	-20	0.2,85	57
30	May/26	10	13.33	13.94	14.7(-0.47)	14.8(0.75)	14.97(0.6)	15.13	1.9	11	61(-12.1)	20	[-10]	[22]	[11]	64	884	UR	0.3	SmallShort	(-8)	13	26	16	0	0.7,96	57

31	May/26	9	13.33	13.94	14.77(-0.34)	14.69(0.62)	14.88(0.61)	14.96	1.7	11	73(-6)	20	[-7]	[22]	[2]	47	596	UR	0.1	SmallShort?	(-12)	13	-8	18	20	0.3,89	57
32	May/25	15	13.23	13.7	14.82(-0.27)	14.6(0.62)	14.79(0.41)	15.01	1.9	11	79(-5)	40	[-6]	[18]	[11]	37	482	UR	0.3	SmallShort?	(-9)	9	9	19	20	0.3,79	64
33	May/25	14	13.23	13.7	14.82(0)	14.51(0.76)	14.73(-0.14)	14.95	1.8	11	84(0)	50	[0]	[9]	[15]	16	25	UR	0.3	SmallShort	(-8)	-3	22	12	20	0.1,63	64
34	May/25	13	13.23	13.7	14.86(-0.07)	14.4(0.7)	14.75(0.89)	14.81	1.7	11	84(-0.1)	50	[-2]	[30]	[13]	-8	247	UR	0.1	SmallShort	(-2)	19	26	6	20	-0.1,45	64
35	May/25	12	13.23	13.7	14.87(-0.13)	14.3(0.28)	14.62(0.83)	14.64	1.5	11	84(0.1)	50	[-3]	[24]	[13]	-20	171	UR	0	SmallShort	(-3)	18	14	0	20	-0.3,38	64

36	May/25	11	13.23	13.7	14.89(-0.2)	14.26(-0.28)	14.5(0.69)	14.55	1.4	11	84(0.3)	50	[-4]	[14]	[11]	-21	122	UR	0.1	SmallShort	(-3)	15	-23	14	20	-0.4,39	64
37	May/25	10	13.23	13.7	14.92(-0.13)	14.3(-0.42)	14.4(0.77)	14.7	1.6	11	84(0.1)	50	[-3]	[15]	[7]	-26	158	UR	0.4	SmallShort	(-3)	17	-54	13	20	-0.3,32	64
38	May/25	9	13.23	13.7	14.94(0.2)	14.36(-0.28)	14.29(1.71)	15.06	2	11	84(-0.8)	50	[4]	[39]	[85]	-21	296	UT	1	OpenLong?	(0)	37	146	13	20	0.2,24	64
39	May/24	15	13.1	13.47	14.91(0.27)	14.4(-1.37)	14.05(0.5)	14.15	1.3	7	85(-14.4)	50	[6]	[-1]	[19]	-64	-646	RG	0.1	Wait?	(-2)	11	21	-1	20	-1,11	60
40	May/24	14	13.1	13.47	14.87(0.34)	14.6(-1.62)	13.98(-0.29)	14.02	1.1	7	99(-9.2)	50	[7]	[-20]	[6]	-64	-961	RG	0	Wait	(3)	-6	-8	-2	20	-1,11	60

41	May/24	13	13.1	13.47	14.82(0.34)	14.84(-1.4)	14.02(-1.34)	14.07	1.2	7	108(-8.9)	50	[7]	[-40]	[-12]	-60	-1148	DR	0.1	OpenShort	(9)	-29	-5	-6	-20	-0.8,10	60
42	May/24	12	13.1	13.47	14.77(0.41)	15.05(-1.12)	14.21(-1.52)	14.1	1.2	7	117(-8.4)	50	[9]	[-41]	[-10]	-62	-1203	DR	-0.1	OpenShort	(9)	-33	28	-15	-20	-0.7,6	60
43	May/24	11	13.1	13.47	14.71(0.41)	15.22(-0.65)	14.43(-2.24)	13.93	1	7	126(-7.7)	50	[9]	[-51]	[-34]	-58	-1454	DR	-0.5	OpenShort	(8)	-48	26	-27	-20	-0.7,10	60
44	May/24	10	13.1	13.47	14.65(0.27)	15.32(-0.91)	14.76(-3.21)	13.77	0.8	7	133(-6.6)	40	[6]	[-76]	[-72]	-42	-1617	DR	-0.9	OpenShort	(8)	-69	-72	-27	-20	-0.8,28	60
45	May/24	9	13.1	13.47	14.61(0.48)	15.46(-0.45)	15.25(-2.68)	14.22	1.3	7	140(-7.1)	50	[10]	[-58]	[-78]	-17	-1366	DR	-0.9	OpenShort?	(13)	-58	-121	-26	-20	-0.3,41	60

46	May/23	15	13.01	13.35	14.54(0.69)	15.53(-0.06)	15.67(-1.38)	15.02	2.5	8	147(-11.5)	15	[15]	[-24]	[-32]	23	-656	DR	-0.5	OpenShort?	(17)	-30	-34	-19	-20	0.4,63	69
47	May/23	14	13.01	13.35	14.44(0.77)	15.54(0.13)	15.89(-0.69)	15.25	2.8	8	159(-2.7)	25	[17]	[-7]	[-26]	40	-333	DR	-0.5	OpenShort	(17)	-15	-37	-20	-20	0.6,75	69
48	May/23	13	13.01	13.35	14.33(0.92)	15.52(0.65)	16(0.57)	15.5	3.1	8	161(-2.1)	30	[20]	[27]	[-39]	60	81	CR	-0.4	HoldShort	(21)	12	-83	20	-20	0.9,87	69
49	May/23	12	13.01	13.35	14.2(1.21)	15.42(1.85)	15.91(1.47)	16.09	3.9	8	163(6.4)	50	[26]	[61]	[-17]	81	529	CR	0.1	OpenShort	(29)	32	-55	27	-20	1.4,96	69
50	May/23	11	13.01	13.35	14.03(1.37)	15.14(2.3)	15.68(1.95)	16.49	4.4	8	157(13.8)	50	[30]	[77]	[37]	100	909	UT	0.6	HoldLong	(31)	42	57	33	20	2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI