TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $75.9400 One month high (close): $79.3500

TJX Daily Change: 1.9% Daily StdDev 1.04% TJX EMA_5_Trend: 0.56% 10Minute StdDev: $0.6486

Latest Price : $78.11(1.9%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	77.94	77.31	76.71(0.05)	77.01(0.09)	77.23(0.16)	77.49	-0.5	-5	46(3.7)	5	[5]	[20]	[6]	82	90	RG	0.6	Wait	(7)	15	5	15	20	1.7,89	44
Daily Trend: % Up Forces: 77.94(daily_ema_20 0.58%) Down Forces: 77.31(daily_ema_10 -0.23%) Support Levels: 77.01(weak_hourly_sma_10 -0.62%) 76.71(weak_hourly_sma_20 -1.01%) Resistance Levels:

2	Jun/2	10	77.94	77.31	76.67(0.03)	76.94(0.08)	77.11(0.17)	77.45	-0.5	-5	42(2.3)	-30	[3]	[20]	[-7]	83	112	CR	0.8	OpenShort	(5)	16	-34	10	20	1.9,85	44
3	Jun/2	9	77.94	77.31	76.65(0.05)	76.88(0.18)	76.98(0.23)	77.72	-0.2	-5	40(9.3)	25	[5]	[31]	[51]	104	147	UT	1.9	HoldLong?	(7)	22	137	14	20	2.7,86	44
4	Jun/1	15	77.89	77.39	76.65(0)	76.74(0.04)	76.8(-0.03)	76.65	-1.2	-7	31(0.6)	-50	[0]	[-3]	[-9]	38	3	DR	-0.5	OpenShort?	(-3)	-3	-22	0	-17	0.1,85	43
5	Jun/1	14	77.89	77.39	76.61(-0.01)	76.71(0.1)	76.82(0.05)	76.82	-1.1	-7	30(-1.4)	-50	[-1]	[7]	[-4]	54	52	RG	0	Wait	(0)	5	-10	1	-12	0.7,86	43

6	Jun/1	13	77.89	77.39	76.61(0)	76.63(0.13)	76.78(0.03)	76.9	-1	-7	31(-0.5)	-20	[0]	[7]	[10]	63	47	UR	0.4	SmallShort	(-1)	3	25	10	-3	0.9,90	43
7	Jun/1	12	77.89	77.39	76.62(-0.03)	76.53(0.09)	76.76(-0.01)	76.7	-1.2	-7	32(-0.5)	-50	[-3]	[0]	[-9]	38	38	DT	-0.2	OpenShort	(-1)	-1	-30	5	3	0.2,83	43
8	Jun/1	11	77.89	77.39	76.64(0.01)	76.46(0.03)	76.77(0.1)	76.94	-0.9	-7	32(0.5)	-10	[1]	[9]	[13]	52	55	RG	0.5	Wait	(0)	10	26	7	20	0.9,79	43
9	Jun/1	10	77.89	77.39	76.64(0)	76.46(0)	76.69(0.1)	76.73	-1.1	-7	32(0.1)	-15	[0]	[8]	[7]	34	35	UR	0.1	SmallShort	(0)	10	10	9	20	0.3,76	43
10	Jun/1	9	77.89	77.39	76.64(0)	76.44(0.03)	76.61(0.17)	76.65	-1.2	-7	32(0)	-30	[0]	[16]	[-4]	23	43	CR	0.1	HoldShort?	(0)	17	-23	16	16	0.1,70	43

11	May/31	15	77.96	77.62	76.63(0.04)	76.42(0.03)	76.48(0.24)	76.83	-1.2	-6	32(-1.5)	25	[4]	[24]	[13]	31	50	UT	1.1	OpenLong?	(0)	24	16	29	20	0.6,66	44
12	May/31	14	77.96	77.62	76.6(0.05)	76.4(-0.01)	76.3(0.2)	76.71	-1.3	-6	33(-2.8)	40	[5]	[19]	[16]	6	10	UT	1.3	OpenLong	(3)	20	26	29	20	0.3,48	44
13	May/31	13	77.96	77.62	76.6(0)	76.41(-0.08)	76.15(-0.05)	76.5	-1.5	-6	36(-0.3)	-15	[0]	[-10]	[14]	-26	-22	DP	1	OpenShort	(4)	-5	27	17	20	-0.2,29	44
14	May/31	12	77.96	77.62	76.6(0)	76.47(-0.05)	76.19(-0.09)	76.29	-1.7	-6	36(0.4)	-10	[0]	[-13]	[10]	-57	-62	DP	0.3	OpenShort	(0)	-9	29	2	-5	-0.8,13	44
15	May/31	11	77.96	77.62	76.56(-0.04)	76.51(-0.13)	76.26(-0.13)	76.06	-2	-6	36(2)	-50	[-4]	[-22]	[-1]	-82	-63	DT	-0.6	OpenShort	(-3)	-13	14	-28	-13	-1.4,3	44

16	May/31	10	77.96	77.62	76.59(-0.04)	76.61(-0.12)	76.36(-0.14)	75.95	-2.1	-6	34(1.9)	-50	[-4]	[-22]	[-9]	-77	-75	DT	-1.2	OpenShort	(-5)	-14	-4	-27	-20	-1.9,21	44
17	May/31	9	77.96	77.62	76.62(-0.07)	76.7(-0.14)	76.47(-0.27)	75.98	-2	-6	32(5.3)	-50	[-7]	[-37]	[-36]	-62	-77	DT	-1.6	OpenShort?	(-4)	-27	-89	-20	-20	-2.1,41	44
18	May/30	15	78.03	77.77	76.67(-0.04)	76.81(-0.01)	76.68(-0.09)	76.68	-1.5	-6	27(-4.2)	-50	[-4]	[-13]	[-0]	2	17	DT	0	OpenShort?	(-1)	-9	4	-6	-8	0,52	40
19	May/30	14	78.03	77.77	76.7(-0.03)	76.81(0)	76.75(-0.01)	76.65	-1.5	-6	31(-1.6)	-50	[-3]	[-4]	[1]	3	18	DP	-0.3	OpenShort	(-4)	-1	13	-10	-14	-0.2,58	40
20	May/30	13	78.03	77.77	76.72(-0.05)	76.82(-0.03)	76.76(-0.14)	76.55	-1.6	-6	33(-1.4)	-50	[-5]	[-19]	[-8]	-1	-6	DT	-0.7	OpenShort	(-4)	-14	-14	-15	-17	-0.6,64	40

21	May/30	12	78.03	77.77	76.76(-0.04)	76.84(0.05)	76.87(-0.09)	76.66	-1.5	-6	34(-3.4)	-50	[-4]	[-10]	[-10]	21	6	DT	-0.7	OpenShort	(-4)	-9	-25	1	-20	-0.3,78	40
22	May/30	11	78.03	77.77	76.79(-0.04)	76.8(0.12)	76.94(0.01)	76.86	-1.3	-6	37(-2.3)	-50	[-4]	[3]	[-9]	32	52	RG	-0.2	Wait	(-4)	1	-21	-3	-17	0.2,77	40
23	May/30	10	78.03	77.77	76.82(-0.04)	76.71(0.08)	76.93(0.05)	77.02	-1.1	-6	40(-3.7)	-30	[-4]	[5]	[16]	43	81	UR	0.2	SmallShort	(-3)	5	41	7	9	0.5,80	40
24	May/30	9	78.03	77.77	76.85(-0.05)	76.65(0.04)	76.89(0.01)	76.7	-1.4	-6	43(-3.2)	-50	[-5]	[-1]	[-16]	18	32	DT	-0.5	OpenShort?	(-5)	1	-50	4	-4	-0.4,78	40
25	May/26	15	78.12	78.01	76.89(-0.03)	76.62(0.07)	76.88(0.1)	77.09	-1.2	-4	47(-4.6)	-20	[-3]	[10]	[10]	40	84	UR	0.5	SmallShort?	(-4)	10	13	17	20	0.5,77	43

26	May/26	14	78.12	78.01	76.91(-0.04)	76.57(0.05)	76.8(0.17)	76.99	-1.3	-4	51(-3.4)	-10	[-4]	[16]	[10]	22	93	UR	0.4	SmallShort	(-3)	17	14	18	20	0.2,67	43
27	May/26	13	78.12	78.01	76.94(-0.05)	76.57(0)	76.67(0.24)	76.88	-1.4	-4	55(-3.3)	-15	[-5]	[20]	[10]	5	100	UR	0.4	SmallShort	(-5)	24	12	17	20	-0.1,57	43
28	May/26	12	78.12	78.01	76.98(-0.09)	76.53(-0.07)	76.49(0.1)	76.79	-1.5	-4	58(-5.3)	-30	[-9]	[2]	[13]	-12	95	UR	0.6	SmallShort	(-6)	10	21	21	20	-0.4,48	43
29	May/26	11	78.12	78.01	77.05(-0.09)	76.58(-0.07)	76.41(0.07)	76.63	-1.7	-4	63(-4.5)	-50	[-9]	[-1]	[2]	-31	57	DP	0.4	OpenShort	(-10)	7	-10	24	16	-0.8,39	43
30	May/26	10	78.12	78.01	77.12(-0.09)	76.63(-0.07)	76.36(0.03)	76.71	-1.6	-4	68(-3.9)	-25	[-9]	[-5]	[20]	-45	47	DP	0.6	OpenShort	(-9)	3	45	17	20	-0.7,23	43

31	May/26	9	78.12	78.01	77.19(-0.12)	76.68(-0.13)	76.34(-0.07)	76.36	-2	-4	72(0.5)	-35	[-12]	[-18]	[18]	-75	-7	DP	0	OpenShort?	(-13)	-7	52	7	0	-1.3,8	43
32	May/25	15	78.21	78.22	77.28(-0.1)	76.78(-0.19)	76.39(-0.25)	75.96	-2.7	-5	71(6.7)	-50	[-10]	[-39]	[-21]	-103	-132	DT	-0.7	HoldShort?	(-14)	-25	-53	-3	-20	-2.1,0	36
33	May/25	14	78.21	78.22	77.36(-0.15)	76.93(-0.14)	76.58(-0.22)	76.37	-2.2	-5	64(-4.5)	-50	[-15]	[-35]	[-4]	-95	-33	DT	-0.4	HoldShort	(-8)	-22	-7	-2	-16	-1.8,0	36
34	May/25	13	78.21	78.22	77.48(-0.17)	77.04(-0.17)	76.75(-0.2)	76.42	-2.1	-5	69(-4.7)	-50	[-17]	[-35]	[-10]	-95	-19	DT	-0.6	HoldShort	(-17)	-20	-21	-5	-20	-1.8,0	36
35	May/25	12	78.21	78.22	77.61(-0.17)	77.17(-0.1)	76.9(-0.17)	76.58	-1.9	-5	74(-4.2)	-50	[-17]	[-29]	[-4]	-93	-2	DT	-0.5	HoldShort	(-17)	-17	-3	-6	-20	-1.7,0	36

36	May/25	11	78.21	78.22	77.74(-0.17)	77.25(-0.13)	77.03(-0.19)	76.6	-1.9	-5	78(-3.4)	-50	[-17]	[-32]	[-16]	-89	-27	DT	-0.7	HoldShort	(-17)	-19	-41	-2	-20	-1.7,4	36
37	May/25	10	78.21	78.22	77.87(-0.18)	77.35(-0.12)	77.18(-0.14)	76.92	-1.5	-5	81(-5.4)	-50	[-18]	[-27]	[-15]	-81	26	DT	-0.4	HoldShort	(-15)	-14	-40	0	-17	-1.4,4	36
38	May/25	9	78.21	78.22	78.01(-0.13)	77.44(-0.09)	77.29(-0.06)	77.24	-1.2	-5	87(-4.6)	-50	[-13]	[-16]	[5]	-74	16	DP	-0.1	OpenShort?	(-15)	-6	14	1	4	-1.1,4	36
39	May/24	15	78.37	78.46	78.11(-0.13)	77.51(-0.13)	77.34(-0.13)	77.13	-1.8	-1	91(-19.5)	-50	[-13]	[-24]	[-4]	-82	-31	DT	-0.3	HoldShort?	(-15)	-13	-9	-1	-6	-1.3,1	52
40	May/24	14	78.37	78.46	78.21(-0.13)	77.61(-0.13)	77.44(-0.04)	77.2	-1.7	-1	111(0.5)	-50	[-13]	[-15]	[-10]	-82	-9	DT	-0.3	HoldShort	(-13)	-4	-27	-2	-12	-1.3,1	52

41	May/24	13	78.37	78.46	78.31(-0.1)	77.71(-0.08)	77.47(-0.06)	77.42	-1.4	-1	110(1.9)	-40	[-10]	[-14]	[2]	-76	-24	DP	-0.1	OpenShort	(-13)	-6	6	2	-9	-1.2,4	52
42	May/24	12	78.37	78.46	78.39(-0.11)	77.77(-0.04)	77.52(-0.1)	77.37	-1.4	-1	108(4.1)	-50	[-11]	[-16]	[-11]	-79	-44	DT	-0.2	OpenShort	(-11)	-10	-26	4	-20	-1.4,6	52
43	May/24	11	78.37	78.46	78.48(-0.09)	77.8(-0.15)	77.6(-0.12)	77.58	-1.1	-1	104(3.3)	-50	[-9]	[-23]	[0]	-77	-50	DT	-0	OpenShort	(-9)	-12	-3	2	13	-1.3,6	52
44	May/24	10	78.37	78.46	78.55(-0.09)	77.92(-0.19)	77.69(-0.15)	77.6	-1.1	-1	101(5.9)	-35	[-9]	[-28]	[10]	-81	-67	DP	-0.1	OpenShort	(-10)	-15	25	-0	17	-1.4,4	52
45	May/24	9	78.37	78.46	78.62(-0.1)	78.07(-0.2)	77.81(-0.17)	77.41	-1.4	-1	95(5.6)	-50	[-10]	[-31]	[-13]	-92	-92	DT	-0.6	OpenShort?	(-9)	-17	-31	-10	-16	-1.8,3	52

46	May/23	15	78.42	78.6	78.7(-0.1)	78.23(-0.2)	77.94(-0.09)	77.66	-1.1	1	89(5.9)	-50	[-10]	[-22]	[-4]	-83	-52	DT	-0.5	OpenShort?	(-11)	-9	-6	-7	-6	-1.7,10	50
47	May/23	14	78.42	78.6	78.78(-0.06)	78.39(-0.24)	78.01(0.01)	77.71	-1	1	83(8.4)	-40	[-6]	[-13]	[-15]	-80	-77	DT	-0.5	OpenShort	(-9)	1	-40	-3	-15	-1.9,18	50
48	May/23	13	78.42	78.6	78.83(-0.03)	78.58(-0.17)	78(-0.19)	78.03	-0.6	1	75(3.4)	-25	[-3]	[-29]	[-8]	-62	-117	DT	0.1	OpenShort	(-5)	-19	-12	-21	-10	-1.5,26	50
49	May/23	12	78.42	78.6	78.85(-0.03)	78.71(-0.13)	78.15(-0.23)	78.12	-0.4	1	72(3.3)	-25	[-3]	[-31]	[-7]	-61	-118	DT	-0.1	OpenShort	(-3)	-23	-6	-20	-20	-1.5,27	50
50	May/23	11	78.42	78.6	78.87(-0.05)	78.81(-0.14)	78.33(-0.25)	78.17	-0.4	1	68(4)	-25	[-5]	[-34]	[-1]	-70	-102	DT	-0.3	OpenShort	(-3)	-25	15	-23	-20	-1.5,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI